Stocks Prices
Prices are delayed. Last updated at 03 Jan 2025 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON REIT | 0.880 | -0.005 | -0.56 | - | 479.6 | 308 | 0.880 | 0.885 | 2 | 0.885 | 0.890 | 0.880 | - |
| OUEREIT | 0.285 | -0.005 | -1.72 | - | 3,453.1 | 4,046.6 | 0.280 | 0.285 | 150 | 0.285 | 0.290 | 0.280 | - |
| IREIT Global | 0.280 | -0.005 | -1.75 | -1.75 | 896.9 | 47.5 | 0.280 | 0.285 | 353.4 | 0.285 | 0.285 | 0.275 | - |
| Japfa | 0.455 | -0.005 | -1.09 | -3.19 | 413.9 | 286.6 | 0.455 | 0.460 | 73.1 | 0.460 | 0.465 | 0.455 | - |
| Genting Sing | 0.765 | -0.005 | -0.65 | - | 28,893.9 | 2,516.4 | 0.765 | 0.770 | 4,417.1 | 0.765 | 0.770 | 0.755 | - |
| Mewah Intl | 0.265 | -0.005 | -1.85 | +3.92 | 0.4 | 10.5 | 0.255 | 0.265 | 39.9 | 0.255 | 0.265 | 0.255 | - |
| Tai Sin Electric | 0.390 | -0.005 | -1.27 | - | 11.7 | 1.2 | 0.390 | 0.395 | 3 | 0.400 | 0.400 | 0.390 | - |
| UOBAM PINGAN CHINEXT S$ | 0.773 | -0.005 | -0.64 | -5.73 | 0.5 | 2 | 0.762 | 0.825 | 100 | 0.777 | 0.782 | 0.773 | - |
| Hafary | 0.300 | -0.005 | -1.64 | -1.64 | 2.5 | 29.9 | 0.300 | 0.305 | 9.7 | 0.305 | 0.305 | 0.300 | - |
| Top Glove | 0.410 | -0.005 | -1.20 | -1.20 | 6,346 | 901.3 | 0.410 | 0.415 | 1,157.2 | 0.415 | 0.415 | 0.400 | - |
| CMOB 5xShortSG250515 | 0.255 | -0.005 | -1.92 | +2.00 | 583.4 | - | - | - | - | 0.255 | 0.255 | 0.250 | - |
| Hotel Grand | 0.715 | -0.005 | -0.69 | -0.69 | 20.1 | 51 | 0.695 | 0.720 | 41 | 0.715 | 0.715 | 0.715 | - |
| Hong Fok | 0.820 | -0.005 | -0.61 | - | 173.1 | 11.6 | 0.820 | 0.825 | 5.9 | 0.820 | 0.825 | 0.820 | - |
| HSI 7xShortSG260605 | 0.215 | -0.005 | -2.27 | +14.97 | 242.2 | - | - | 0.230 | 30 | 0.220 | 0.220 | 0.205 | - |
| HL Global Ent^ | 0.255 | -0.005 | -1.92 | -1.92 | 8 | 45.7 | 0.255 | 0.265 | 2 | 0.260 | 0.260 | 0.255 | - |
| PEC | 0.855 | -0.005 | -0.58 | -1.16 | 86.2 | 55.9 | 0.855 | 0.860 | 34 | 0.860 | 0.860 | 0.855 | - |
| Grand Venture | 0.820 | -0.005 | -0.61 | +10.07 | 359.9 | 4.7 | 0.815 | 0.820 | 217.8 | 0.825 | 0.825 | 0.810 | - |
| QAF | 0.835 | -0.005 | -0.60 | - | 18.2 | 10.4 | 0.835 | 0.840 | 66.6 | 0.840 | 0.840 | 0.835 | - |
| CSOP SEA TECH ETF US$ | 0.899 | -0.006 | -0.66 | -1.21 | 0.2 | 80 | 0.889 | 0.898 | 80 | 0.899 | 0.899 | 0.899 | - |
| BYD 5xLongUB250321 | 0.106 | -0.006 | -5.36 | -30.26 | 24.2 | 1 | 0.100 | - | - | 0.111 | 0.111 | 0.106 | - |
| Tencent 5xLongSG250904 | 0.183 | -0.006 | -3.17 | -4.19 | 221.8 | - | - | 0.191 | 3 | 0.182 | 0.183 | 0.182 | - |
| Sands 5xLongSG250515 | 0.055 | -0.006 | -9.84 | -30.38 | 1,164.2 | - | - | 0.064 | 50 | 0.062 | 0.064 | 0.055 | - |
| PropNex | 0.940 | -0.010 | -1.05 | -0.53 | 572.2 | 18.8 | 0.935 | 0.940 | 96.6 | 0.950 | 0.955 | 0.935 | - |
| OCBC 5xLongSG261217 | 0.770 | -0.010 | -1.28 | -1.91 | 5 | - | - | - | - | 0.770 | 0.770 | 0.770 | - |
| Far East Orchard | 1.030 | -0.010 | -0.96 | -0.96 | 10.7 | 18 | 1.020 | 1.030 | 57.4 | 1.030 | 1.030 | 1.020 | - |
| Wilmar 5xShortSG250320 | 0.395 | -0.010 | -2.47 | -2.47 | 35 | 20 | 0.395 | - | - | 0.400 | 0.400 | 0.395 | - |
| Galaxy 5xShortUB250127 | 0.114 | -0.010 | -8.06 | +5.56 | 654.2 | - | - | - | - | 0.114 | 0.114 | 0.114 | - |
| ICBC CSOP CGB ETF US$D | 9.970 | -0.010 | -0.10 | +0.30 | 168.9 | 30 | 9.930 | 9.970 | 40 | 9.970 | 9.990 | 9.970 | - |
| Boustead | 1.020 | -0.010 | -0.97 | -0.97 | 55.3 | 23.4 | 1.020 | 1.030 | 2.3 | 1.020 | 1.030 | 1.020 | - |
| Bukit Sembawang | 3.530 | -0.010 | -0.28 | -0.84 | 20.1 | 0.8 | 3.530 | 3.560 | 1 | 3.530 | 3.560 | 3.520 | - |
