Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSI 7xShortSG261105 1.440 +0.005 +0.35 -17.48 79.3 2 1.395 1.500 1 1.485 1.490 1.390 -
HSTECH 7xLongSG261105 1.375 +0.005 +0.36 -24.03 51.6 - - 1.400 0.1 1.350 1.475 1.350 -
HSTECH 7xShortSG261105 0.825 +0.005 +0.61 -52.17 187.4 - - - - 0.860 0.860 0.760 -
BYD 5xLongSG251216 0.840 +0.005 +0.60 +12.00 2 - - - - 0.840 0.840 0.840 -
Beng Kuang 0.210 +0.005 +2.44 +232.81 168 257 0.205 0.210 15.1 0.205 0.210 0.205 -
Sunpower 0.270 +0.005 +1.89 +10.20 0.6 2 0.250 0.270 68.5 0.270 0.270 0.270 -
CDW 0.139 +0.005 +3.73 -27.98 97.4 30 0.128 0.140 10 0.140 0.140 0.128 CD
Centurion 0.955 +0.005 +0.53 +135.80 1,321.4 49.6 0.950 0.955 2.1 0.945 0.960 0.935 -
Singtel 5xLongUB250630 0.645 +0.005 +0.78 +148.08 0.1 1.8 0.620 0.660 1.8 0.645 0.645 0.645 -
China Aviation 0.890 +0.005 +0.56 +4.39 71.3 30.1 0.885 0.890 9.5 0.885 0.895 0.885 -
New Toyo 0.260 +0.005 +1.96 +18.18 78.8 10 0.255 0.265 65 0.250 0.260 0.250 -
OCBC 5xShortSG250226 0.073 +0.005 +7.35 -83.60 19.5 15 0.073 0.075 0.2 0.072 0.074 0.072 -
KepCorp 5xLongSG250904 0.260 +0.005 +1.96 -40.23 677.8 30 0.260 0.280 30.1 0.260 0.265 0.260 -
STI 7xShortSG250529 0.071 +0.005 +7.58 -81.07 28 - - - - 0.071 0.071 0.071 -
NetEase 5xLongUB251128 0.117 +0.005 +4.46 -89.87 140 - - - - 0.118 0.118 0.117 -
China Jinjiang 0.430 +0.005 +1.18 +48.28 201.8 8.2 0.430 0.435 10 0.430 0.430 0.430 -
CNMC Goldmine 0.250 +0.005 +2.04 +24.81 114.1 94.4 0.245 0.250 46.6 0.245 0.250 0.245 -
Bank of CN HK SDR 1to1 0.670 +0.005 +0.75 +6.35 99.1 13.5 0.665 0.670 0.1 0.665 0.670 0.665 CD
InnoTek 0.440 +0.005 +1.15 - 10 23 0.435 0.445 13.1 0.440 0.440 0.440 -
PanUnited 0.540 +0.005 +0.93 +42.11 10.3 77.8 0.530 0.540 10.8 0.535 0.540 0.535 -
Wee Hur 0.425 +0.005 +1.19 +117.95 3,488.8 811.4 0.420 0.425 451.1 0.425 0.430 0.420 -
World Precision 0.260 +0.005 +1.96 +8.33 7.7 32.3 0.265 0.295 20 0.260 0.260 0.260 -
SIA 5xShortSG250716 0.365 +0.005 +1.39 -48.59 303.5 100 0.200 0.470 15 0.370 0.370 0.365 -
Sin Heng Mach 0.535 +0.005 +0.94 +16.99 100 0.1 0.535 0.600 0.3 0.540 0.540 0.535 -
HRnetGroup 0.690 +0.005 +0.73 -3.50 7.2 13.3 0.690 0.695 12.9 0.690 0.690 0.690 -
Memiontec Hldgs 0.037 +0.005 +15.63 -75.33 234.3 62.4 0.030 0.037 32.5 0.032 0.037 0.030 -
SUTL Enterprise 0.695 +0.005 +0.72 +5.30 2.6 24 0.685 0.695 3.4 0.695 0.695 0.695 -
Trek 2000 Intl 0.074 +0.006 +8.82 +25.42 121.4 30 0.074 0.075 10 0.074 0.074 0.074 -
Sembcorp 5xShortSG250709 0.075 +0.006 +8.70 -65.91 24.3 20 0.073 0.076 0.2 0.072 0.076 0.072 -
Vibrant Group 0.060 +0.007 +13.21 +9.09 16.2 59.2 0.053 0.055 2 0.054 0.060 0.053 -