Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HKEx 5xLongSG251113 | 0.047 | -0.001 | -2.08 | -14.55 | 1,173 | 111.2 | 0.045 | 0.061 | 9.1 | 0.049 | 0.049 | 0.047 | - |
Green Build | 0.035 | -0.001 | -2.78 | -2.78 | 870.3 | 519.9 | 0.034 | 0.036 | 400 | 0.036 | 0.038 | 0.034 | - |
Joyas Intl | 0.001 | -0.001 | -50.00 | -50.00 | 201.8 | 47,634.2 | 0.001 | 0.002 | 2,254.5 | 0.001 | 0.001 | 0.001 | - |
Sinostar Pec^ | 0.124 | -0.002 | -1.59 | -1.59 | 230.6 | 30 | 0.124 | 0.127 | 50.2 | 0.123 | 0.126 | 0.121 | - |
YKGI | 0.088 | -0.002 | -2.22 | -1.12 | 135 | 200 | 0.088 | 0.095 | 1 | 0.089 | 0.089 | 0.088 | - |
HSI 5xLongSG250416 | 0.125 | -0.002 | -1.57 | -8.76 | 458.1 | - | - | - | - | 0.125 | 0.131 | 0.124 | - |
AdvancedSystems | 0.013 | -0.002 | -13.33 | -7.14 | 13,685.8 | 7,140 | 0.013 | 0.014 | 6,906 | 0.014 | 0.014 | 0.013 | - |
Huationg Global | 0.149 | -0.002 | -1.32 | - | 0.7 | 9.3 | 0.149 | 0.153 | 80 | 0.149 | 0.149 | 0.149 | - |
KepCorp 5xShortUB250530 | 0.083 | -0.002 | -2.35 | -6.74 | 32.6 | - | - | - | - | 0.083 | 0.083 | 0.083 | - |
NeraTel | 0.094 | -0.002 | -2.08 | -2.08 | 398 | 3 | 0.093 | 0.094 | 4.8 | 0.096 | 0.096 | 0.091 | - |
Tiong Seng | 0.088 | -0.002 | -2.22 | +4.76 | 10.2 | 14.8 | 0.088 | 0.094 | 100 | 0.088 | 0.088 | 0.088 | - |
Alibaba 5xLongSG250904 | 0.034 | -0.002 | -5.56 | -5.56 | 1,178.5 | 100 | 0.034 | 0.037 | 14.3 | 0.036 | 0.037 | 0.034 | - |
GS Hldg | 0.043 | -0.002 | -4.44 | +2.38 | 6,653.2 | 1,549.3 | 0.043 | 0.044 | 50 | 0.045 | 0.045 | 0.043 | - |
Memiontec Hldgs | 0.027 | -0.002 | -6.90 | - | 82.3 | 65 | 0.026 | 0.027 | 109 | 0.024 | 0.027 | 0.024 | - |
CSOP LOW CARBON US$ | 1.374 | -0.003 | -0.22 | -0.22 | 0 | 200 | 1.365 | 1.373 | 200 | 1.374 | 1.374 | 1.374 | - |
HSI 5xShortSG261029 | 0.157 | -0.003 | -1.88 | +8.28 | 1,289.1 | - | - | - | - | 0.158 | 0.160 | 0.150 | - |
Alibaba 5xShortSG250320 | 0.055 | -0.003 | -5.17 | -1.79 | 120 | 30 | 0.051 | 0.059 | 10 | 0.054 | 0.055 | 0.054 | - |
Axington Inc. | 0.147 | -0.003 | -2.00 | - | 31 | 1 | 0.147 | 0.148 | 5 | 0.149 | 0.149 | 0.145 | - |
Versalink | 0.040 | -0.003 | -6.98 | -13.04 | 468.9 | 100 | 0.038 | 0.040 | 199.9 | 0.040 | 0.040 | 0.039 | - |
Sing Paincare | 0.105 | -0.003 | -2.78 | -5.41 | 790.6 | 2.3 | 0.105 | 0.109 | 95 | 0.105 | 0.109 | 0.101 | - |
Del Monte Pac | 0.080 | -0.004 | -4.76 | -1.23 | 54.4 | 47.3 | 0.080 | 0.083 | 4.2 | 0.081 | 0.081 | 0.080 | - |
CNOOC 5xShortSG250320 | 0.063 | -0.004 | -5.97 | -8.70 | 15 | - | - | - | - | 0.063 | 0.063 | 0.063 | - |
NIKKOAM-ICBCSG CNB S$ | 0.976 | -0.004 | -0.41 | -0.20 | 6 | 175 | 0.974 | 0.983 | 100 | 0.974 | 0.976 | 0.974 | XD |
CSOP Star&Chinext50 S$ | 0.815 | -0.004 | -0.49 | -7.39 | 0.4 | 0 | 0.810 | 0.958 | 0 | 0.815 | 0.815 | 0.815 | - |
NetEase 5xLongUB251128 | 0.088 | -0.004 | -4.35 | -15.38 | 602.4 | - | - | - | - | 0.092 | 0.092 | 0.087 | - |
A-Sonic Aero | 0.310 | -0.005 | -1.59 | +10.71 | 75.5 | 8.3 | 0.310 | 0.320 | 22.5 | 0.315 | 0.320 | 0.310 | - |
AIA 5xShortSG250327 | 0.285 | -0.005 | -1.72 | +9.62 | 526.2 | 2 | 0.275 | - | - | 0.275 | 0.285 | 0.275 | - |
DBS 5xShortSG261217 | 0.790 | -0.005 | -0.63 | -0.63 | 2.1 | - | - | - | - | 0.795 | 0.795 | 0.790 | - |
SingShipping | 0.275 | -0.005 | -1.79 | - | 44.9 | 164.2 | 0.275 | 0.280 | 1.3 | 0.280 | 0.280 | 0.275 | - |
HKEx 5xLongUB250127 | 0.014 | -0.005 | -26.32 | -26.32 | 1,524 | - | - | - | - | 0.015 | 0.015 | 0.014 | - |