Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NetEase 5xShortUB251128 0.062 - - -88.19 - - - - - - - - -
Sunny 5xLongUB250127 0.010 - - - - - - - - - - - -
Tencent 5xLongUB251128 2.480 - - +183.43 - - - - - - - - -
Tung Lok Rest 0.112 - - -5.88 - 1 0.090 0.114 38.2 - - - -
Sunny 5xLongUB250321 0.002 - - -90.91 - - - 0.012 50 - - - -
NX22100W 320801 94.000 - - +1.08 - 0.4 94.000 - - - - - -
WuxiBio 5xShortUB251128 0.014 - - -99.09 - - - - - - - - -
HSTECH 7xShortSG260605 0.029 - - -96.88 - - - 0.029 65 - - - -
CH Offshore 0.048 - - -30.43 - 149.2 0.048 0.059 36 - - - -
Sunny 5xShortUB250127 0.008 - - -90.80 - - - - - - - - -
Meituan 5xShortSG250515 0.005 - - -99.19 - - - - - - - - -
Tye Soon 0.300 - - -16.67 - 3.8 0.300 0.320 0.1 - - - -
Xiaomi 5xShortSG250515 0.016 - - -97.42 - - - - - - - - -
SunMoonFood 0.017 - - -22.73 - 433.2 0.017 0.018 166.8 - - - -
HPL 3.580 - - -0.83 - 15.9 3.580 3.610 5.6 - - - -
NA21200W 511001 75.000 - - - - 0.5 76.000 - - - - - -
Tencent 5xShortUB250127 0.024 - - -95.56 - - - - - - - - -
MSCIJP3xLongMA270212US$ 0.890 - - +11.95 - - - - - - - - -
MSCIJP3xShortMA270212US$ 0.985 - - - - - - - - - - - -
CIMB APAC Div S$D 0.927 - - +7.54 - 65 0.858 0.934 5 - - - -
CIMB APAC Div US$ 0.708 - - +8.92 - 90 0.631 0.688 90 - - - -
CIMBASEAN40 S$D 12.000 - - +12.04 - 0 11.800 12.050 2.2 - - - -
Lion-OSPL China L CNY 9.272 - - +23.96 - - - - - - - - -
Captii 0.198 - - -49.23 - 0.5 0.191 0.200 0.3 - - - -
CITYDEV NCCPS 0.995 - - +1.95 - 5 0.993 1.010 11 - - - -
Xiaomi 5xShortUB250321 0.002 - - -83.33 - - - - - - - - -
OKP 0.320 - - +52.96 - 136.4 0.315 0.330 15 - - - -
Combine Will 0.900 - - +2.27 - 1.9 0.775 1.400 2 - - - -
N520100A 251101 - - - - - - - - - - - - -
AMZN 3xLongSG261204US$ 5.500 - - - - - - - - - - - -