Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Nasdaq 7xShortSG261029 0.032 +0.002 +6.67 -88.77 0.5 - - - - 0.032 0.032 0.032 -
BYD 5xLongSG250626 0.106 +0.002 +1.92 -31.17 11.2 - - - - 0.106 0.106 0.106 -
Amplefield Ltd^ 0.019 +0.002 +11.76 - 200 1,600 0.017 0.019 15 0.019 0.019 0.019 -
Sands 5xShortSG250320 0.064 +0.002 +3.23 -90.66 1,418.2 - - - - 0.060 0.067 0.060 -
DBS 5xShortSG250226 0.051 +0.002 +4.08 -92.03 353.2 - - 0.052 10.3 0.049 0.051 0.049 -
G Invacom 0.027 +0.002 +8.00 -42.55 0.1 0.1 0.025 0.026 15.8 0.027 0.027 0.027 -
HSTECH 5xLongSG250904 0.140 +0.002 +1.45 -64.56 496.7 80.1 0.098 - - 0.135 0.145 0.135 -
Tencent 5xLongUB250228 0.017 +0.002 +13.33 +112.50 560 - - - - 0.016 0.017 0.016 -
Tencent 5xLongUB250430 0.020 +0.002 +11.11 +122.22 200 - - - - 0.019 0.020 0.019 -
Teho Intl 0.038 +0.002 +5.56 -41.54 50 15 0.038 0.067 20 0.038 0.038 0.038 -
Nasdaq 7xShortSG260401 0.019 +0.002 +11.76 -88.69 199.9 6 0.018 0.020 300 0.019 0.019 0.019 -
Ganfeng 5xLongSG250423 0.019 +0.002 +11.76 -97.25 90 - - - - 0.018 0.019 0.018 -
Temasek 1.8% 261124XB# 0.970 +0.002 +0.21 +1.04 5 15 0.970 0.975 2 0.970 0.970 0.970 -
Sunny 5xLongSG251216 0.032 +0.002 +6.67 -95.04 520 - - - - 0.028 0.032 0.028 -
Oxley 0.072 +0.002 +2.86 -28.71 344.1 22 0.071 0.072 195.9 0.071 0.073 0.071 -
Jadason^ 0.013 +0.002 +18.18 +85.71 6,512.2 2,390 0.012 0.013 1,069.9 0.011 0.014 0.011 -
Green Build 0.039 +0.002 +5.41 -20.41 6,694 894.4 0.038 0.039 322.7 0.039 0.040 0.038 -
NetEase 5xShortSG250320 0.161 +0.003 +1.90 -80.25 175 - - - - 0.160 0.163 0.156 -
SiMSCI 5xShortSG260226 0.125 +0.003 +2.46 -80.62 30 - - - - 0.123 0.125 0.123 -
Yoma Strategic 0.074 +0.003 +4.23 +2.78 14,010.8 75.2 0.074 0.075 1,089 0.072 0.075 0.071 -
S&P 5xShortSG250228A 0.118 +0.003 +2.61 -65.80 88.2 - - - - 0.118 0.118 0.118 -
Rex Intl 0.120 +0.003 +2.56 -34.43 3,478.1 4,136.5 0.119 0.120 1,134.4 0.117 0.120 0.116 -
HSI 5xShortUB251031 0.058 +0.004 +7.41 -82.94 176.1 - - - - 0.058 0.058 0.058 -
Lion-OCBC Sec HSTECH US$ 0.557 +0.004 +0.72 +19.27 0 - - - - 0.557 0.557 0.557 -
Meituan 5xLongSG251113 0.051 +0.004 +8.51 -34.62 971.8 410 0.026 0.052 88 0.050 0.051 0.047 -
Geely 5xLongUB250930 0.102 +0.004 +4.08 +142.86 5 5 0.096 - - 0.102 0.102 0.102 -
DJIA 7xShortSG261029 0.111 +0.005 +4.72 -63.00 34.9 - - 0.115 3 0.109 0.111 0.108 -
CSOP SEA TECH ETF S$ 1.235 +0.005 +0.41 +30.55 11.6 0.8 1.230 1.240 0 1.240 1.240 1.235 -
NetLink NBN Tr 0.850 +0.005 +0.59 +1.19 4,693.9 2,125.7 0.850 0.855 2,119.7 0.845 0.855 0.845 -
SingPost 0.560 +0.005 +0.90 +17.89 4,582.9 777.9 0.555 0.560 432.2 0.560 0.565 0.550 -