Stocks Prices
Prices are delayed. Last updated at 06 Jan 2025 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiCore Reit USD | 0.575 | -0.005 | -0.86 | -0.86 | 1,321.3 | 1,072.4 | 0.575 | 0.580 | 9 | 0.580 | 0.585 | 0.575 | - |
| Frasers Property | 0.930 | -0.005 | -0.53 | - | 327.2 | 192.9 | 0.930 | 0.935 | 0.1 | 0.935 | 0.935 | 0.930 | CD |
| HSI 7xShortSG261105 | 1.445 | -0.005 | -0.34 | +13.33 | 159.4 | 2 | 1.350 | 1.475 | 5 | 1.360 | 1.470 | 1.345 | - |
| HSTECH 7xLongSG261105A | 0.615 | -0.005 | -0.81 | -13.99 | 102.4 | - | - | 0.620 | 1.7 | 0.640 | 0.665 | 0.600 | - |
| First Reit | 0.255 | -0.005 | -1.92 | - | 781.2 | 1,745.5 | 0.255 | 0.260 | 365 | 0.260 | 0.265 | 0.255 | - |
| HSI 5xLongUB251031 | 0.690 | -0.005 | -0.72 | -9.80 | 91.3 | - | - | - | - | 0.725 | 0.725 | 0.690 | - |
| Wilmar 5xShortSG250320 | 0.390 | -0.005 | -1.27 | -3.70 | 185.3 | - | - | - | - | 0.390 | 0.390 | 0.390 | - |
| Food Empire | 0.985 | -0.005 | -0.51 | -0.51 | 315.6 | 14.2 | 0.985 | 0.990 | 15.1 | 0.990 | 1.010 | 0.985 | - |
| Soup Restaurant | 0.064 | -0.005 | -7.25 | -1.54 | 6 | 10 | 0.064 | 0.068 | 2 | 0.064 | 0.064 | 0.064 | - |
| Baker Technology | 0.615 | -0.005 | -0.81 | +0.82 | 1.1 | 23.5 | 0.605 | 0.615 | 0.3 | 0.620 | 0.620 | 0.615 | - |
| Banyan Tree | 0.345 | -0.005 | -1.43 | - | 37.5 | 69.8 | 0.340 | 0.345 | 29.4 | 0.345 | 0.345 | 0.340 | - |
| Alibaba 5xLongSG250924 | 0.470 | -0.005 | -1.05 | -4.08 | 270 | 2 | 0.450 | - | - | 0.495 | 0.495 | 0.460 | - |
| Hyphens Pharma | 0.280 | -0.005 | -1.75 | -1.75 | 111.8 | 40.9 | 0.280 | 0.290 | 10.2 | 0.290 | 0.290 | 0.280 | - |
| Stamford Land | 0.370 | -0.005 | -1.33 | - | 45 | 74 | 0.370 | 0.375 | 34.1 | 0.370 | 0.370 | 0.370 | - |
| StarhillGbl Reit | 0.505 | -0.005 | -0.98 | +1.00 | 687.7 | 3.5 | 0.505 | 0.510 | 477.9 | 0.510 | 0.510 | 0.500 | - |
| Japfa | 0.450 | -0.005 | -1.10 | -4.26 | 719 | 24.1 | 0.450 | 0.455 | 186.7 | 0.460 | 0.460 | 0.445 | - |
| CapLand China T | 0.735 | -0.005 | -0.68 | +2.08 | 1,495.2 | 403.3 | 0.735 | 0.740 | 163.3 | 0.740 | 0.745 | 0.735 | - |
| Metro | 0.455 | -0.005 | -1.09 | -1.09 | 170.4 | 5.2 | 0.450 | 0.455 | 6 | 0.455 | 0.455 | 0.440 | - |
| Mewah Intl | 0.260 | -0.005 | -1.89 | +1.96 | 19.4 | 12.6 | 0.255 | 0.260 | 7.5 | 0.255 | 0.260 | 0.255 | - |
| Sunright | 0.225 | -0.005 | -2.17 | -2.17 | 58.5 | 16.2 | 0.205 | 0.225 | 6.4 | 0.205 | 0.225 | 0.205 | - |
| Union Gas | 0.325 | -0.005 | -1.52 | -1.52 | 8.3 | 1.5 | 0.325 | 0.335 | 62.4 | 0.330 | 0.330 | 0.325 | - |
| GP Industries | 0.480 | -0.005 | -1.03 | -1.03 | 35.4 | 12 | 0.475 | 0.480 | 2 | 0.480 | 0.480 | 0.480 | - |
| ThaiBev | 0.565 | -0.005 | -0.88 | +3.67 | 25,969.4 | 8,097.4 | 0.560 | 0.565 | 3,970.7 | 0.565 | 0.570 | 0.555 | CD |
| HG Metal | 0.265 | -0.005 | -1.85 | -3.64 | 2 | 10 | 0.270 | 0.275 | 400.2 | 0.265 | 0.265 | 0.265 | - |
| CSOP Star&Chinext50 S$ | 0.810 | -0.005 | -0.61 | -7.95 | 5 | 0.1 | 0.795 | 0.958 | 0 | 0.810 | 0.810 | 0.810 | - |
| AIA 5xLongSG250423 | 0.420 | -0.005 | -1.18 | -7.69 | 32 | - | - | - | - | 0.420 | 0.420 | 0.415 | - |
| HKEx 5xLongUB250626 | 0.270 | -0.005 | -1.82 | -18.18 | 148.7 | - | - | - | - | 0.275 | 0.275 | 0.270 | - |
| HSI 7xShortUB260630 | 0.215 | -0.005 | -2.27 | +11.40 | 44.2 | - | - | - | - | 0.215 | 0.215 | 0.215 | - |
| ChinaSunsine | 0.440 | -0.005 | -1.12 | -1.12 | 918.7 | 307.1 | 0.440 | 0.450 | 66.3 | 0.450 | 0.460 | 0.440 | - |
| Lion-OSPL China L S$ | 1.673 | -0.005 | -0.30 | -3.63 | 44.5 | 5 | 1.679 | 1.690 | 2 | 1.683 | 1.683 | 1.670 | - |
