Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CMB 5xLongSG251023 0.215 - - -24.56 - - - - - - - - -
Nordic 0.355 - - +1.43 - 28.7 0.355 0.360 2 - - - -
Astaka 0.088 - - - - - - - - - - - -
CNOOC 5xLongSG250423 0.300 - - +3.45 - 0.1 0.280 - - - - - -
STI 2xLongSG250529 2.130 - - - - - - - - - - - -
DBS 5xLongSG251023 1.235 - - -3.14 - 0.5 1.095 1.325 1 - - - -
Meituan 5xShortUB250626 0.020 - - - - - - - - - - - -
Travelite 0.148 - - - - 35.2 0.142 0.178 127.6 - - - -
STI 2xShortSG250529 0.795 - - - - - - - - - - - -
Sembcorp 5xLongSG250410 0.410 - - +3.80 - - - 0.425 25 - - - -
Ganfeng 5xLongSG250423 0.013 - - -18.75 - - - 0.016 400 - - - -
STI 5xLongSG250529 1.250 - - - - - - - - - - - -
DJIA 7xShortUB261221 0.480 - - +12.94 - - - - - - - - -
Sunny 5xLongSG250423 1.665 - - -21.83 - - - - - - - - -
NSL 0.745 - - - - 1,011.3 0.745 0.755 20 - - - -
Kuaisho 5xLongSG250904 0.004 - - - - 999.7 0.003 - - - - - -
SiMSCI 5xLongSG260226 2.480 - - - - - - - - - - - -
ST Group Food 0.144 - - - - 15 0.114 0.143 105 - - - -
Advancer Global 0.090 - - - - 10 0.061 0.150 20 - - - -
NTES ADR US$+ 48.760 - - - - - - - - - - - -
Kuaisho 5xLongUB251128 0.014 - - -6.67 - - - - - - - - -
Hotel Royal 1.770 - - - - 0.2 1.740 1.780 0.4 - - - -
TSH 0.120 - - - - 15 0.082 - - - - - -
SiMSCI 7xLongSG260226 0.860 - - - - - - - - - - - -
Venture 5xLongSG260904 0.535 - - -5.31 - 20 0.530 0.560 20 - - - -
LiNing 5xLongUB251128 0.082 - - - - - - - - - - - -
Healthbank 0.104 - - - - 9.6 0.046 0.090 5 - - - -
XPeng 5xLongSG250306 0.001 - - - - - - - - - - - -
NetEase 5xLongUB251128 0.088 - - -15.38 - - - - - - - - -
NetEase 5xShortUB251128 0.082 - - +22.39 - - - - - - - - -