Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:11. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sabana Reit 0.350 - - -13.58 81.9 447.7 0.350 0.355 65.6 0.350 0.350 0.350 -
HGH 0.015 +0.001 +7.14 +36.36 14,667.9 2,327 0.015 0.016 2,026 0.015 0.018 0.015 -
NikkoAM-STC CN EV S$ 0.461 +0.001 +0.22 +1.54 23.6 6.5 0.450 0.465 4 0.460 0.461 0.460 -
Accrelist Ltd 0.040 +0.001 +2.56 +17.65 0.1 52 0.036 0.040 41.9 0.040 0.040 0.040 -
Leader Env^ 0.037 +0.001 +2.78 -33.93 411 190 0.036 0.037 233 0.036 0.037 0.036 -
Enviro-Hub^ 0.026 +0.001 +4.00 +13.04 1,009 1 0.026 0.027 598.9 0.025 0.026 0.025 -
DISA 0.002 +0.001 +100.00 -33.33 11.1 105,565.8 0.001 0.002 62,858.8 0.001 0.002 0.001 -
Hiap Seng Ind 0.005 +0.001 +25.00 -97.20 5,700 35,061.4 0.004 0.005 12,030.5 0.005 0.005 0.004 -
Asian Pay Tv Tr 0.078 +0.001 +1.30 -11.36 85 742.5 0.076 0.077 2.6 0.076 0.078 0.076 -
Asian Micro 0.003 +0.001 +50.00 -25.00 561 441.6 0.003 0.004 4,674.7 0.003 0.004 0.003 -
ASL Marine 0.062 +0.001 +1.64 -3.13 210.9 805.8 0.061 0.062 54.9 0.061 0.063 0.061 -
Totm Tech 0.030 +0.001 +3.45 -14.29 890.4 24.6 0.030 0.031 500 0.029 0.030 0.029 -
Clearbridge 0.004 +0.001 +33.33 -55.06 48,742.2 168,392.3 0.003 0.004 52,029.6 0.004 0.004 0.003 -
YKGI 0.094 +0.001 +1.08 -10.48 204.3 31 0.090 0.094 1.9 0.097 0.097 0.091 -
Casa^ 0.116 +0.001 +0.87 +38.10 40 10.1 0.116 0.119 8.9 0.116 0.119 0.116 -
Meituan 5xLongUB250630 0.020 +0.001 +5.26 -35.48 2,170.1 500 0.018 - - 0.019 0.021 0.019 -
Nippecraft^ 0.048 +0.001 +2.13 +4.35 48.8 307.3 0.045 0.048 139.8 0.047 0.048 0.046 -
Katrina 0.040 +0.001 +2.56 +42.86 2,881.6 64.9 0.039 0.040 103.8 0.039 0.043 0.039 -
VCPlus 0.003 +0.001 +50.00 - 2 7,500 0.002 0.003 27,360 0.003 0.003 0.003 -
CPH Ltd. 0.061 +0.001 +1.67 +50.25 2,421.6 300.3 0.061 0.062 100.4 0.060 0.063 0.060 -
Hong Lai Huat 0.058 +0.001 +1.75 +3.57 5 335.7 0.056 0.061 10 0.058 0.058 0.058 -
Oceanus^ 0.006 +0.001 +20.00 -33.33 655.5 119,541.4 0.005 0.006 68,212 0.006 0.006 0.005 -
Trendlines 0.052 +0.001 +1.96 -42.48 735.6 140 0.050 0.055 10 0.051 0.052 0.051 -
BYD 5xLongSG250116 0.044 +0.001 +2.33 -31.25 40 0.2 0.038 0.048 0.1 0.043 0.044 0.043 -
Jasper Inv^ 0.005 +0.001 +25.00 +400.00 1,099.1 26,885.3 0.004 0.005 75,595.3 0.004 0.005 0.004 -
Lenovo 5xLongSG251113 0.034 +0.001 +3.03 -94.43 40 - - - - 0.032 0.034 0.032 -
MM2 Asia 0.015 +0.001 +7.14 -45.05 894 144 0.014 0.015 2,704.4 0.014 0.015 0.014 -
Eneco Energy 0.011 +0.001 +10.00 +22.22 0.1 17,885.1 0.010 0.011 4,004.9 0.011 0.011 0.011 -
Dasin Retail Tr 0.030 +0.001 +3.45 -45.45 2.2 45 0.027 0.030 8.2 0.029 0.030 0.029 -
HSI 5xShortSG261029 0.160 +0.002 +1.27 -83.16 1,147.7 - - 0.167 40 0.159 0.160 0.152 -