Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sembcorp 5xLongUB250530 0.115 -0.002 -1.71 +8.49 691.4 100.8 0.078 - - 0.117 0.117 0.115 -
Meituan 5xLongUB250630 0.014 -0.002 -12.50 -12.50 6,410 20 0.014 0.015 400 0.015 0.015 0.014 -
CPH Ltd. 0.062 -0.002 -3.13 -3.13 1,798 103 0.062 0.063 184 0.064 0.065 0.062 -
BYD 5xLongSG250116 0.033 -0.002 -5.71 -26.67 200 - - 0.039 0.1 0.036 0.036 0.033 -
Ying Li Intl 0.033 -0.002 -5.71 - 16,437.5 280 0.032 0.033 1,516.5 0.035 0.035 0.032 -
MDR Limited 0.043 -0.002 -4.44 +10.26 39.8 124.2 0.038 0.043 30 0.043 0.044 0.038 -
Dasin Retail Tr 0.031 -0.002 -6.06 -3.13 204.2 11 0.025 0.030 3.1 0.030 0.031 0.028 -
PetroCH 5xShortSG250320 0.105 -0.003 -2.78 -7.89 0.2 - - 0.111 0.1 0.110 0.110 0.105 -
GKE 0.085 -0.003 -3.41 +10.39 2,472.7 100 0.084 0.085 246.8 0.087 0.087 0.082 -
CFM 0.065 -0.003 -4.41 -4.41 8 25.1 0.063 0.065 53.5 0.065 0.065 0.065 -
Trek 2000 Intl 0.074 -0.003 -3.90 +4.23 37 5 0.073 0.078 398 0.075 0.078 0.074 -
STI 5xShortSG250529 0.188 -0.003 -1.57 -8.29 0.5 - - - - 0.188 0.188 0.188 -
STI 7xShortSG250529 0.059 -0.003 -4.84 -10.61 200 - - 0.079 10 0.059 0.059 0.059 -
Meituan 5xLongSG251113 0.038 -0.003 -7.32 -2.56 2,978.3 1,000 0.037 0.038 9.9 0.039 0.039 0.034 -
Memiontec Hldgs 0.024 -0.003 -11.11 -11.11 2,201.1 5.1 0.024 0.025 200 0.027 0.027 0.024 -
NikkoAM-STC CN EV S$ 0.440 -0.004 -0.90 -3.30 35.5 3.6 0.438 0.440 2 0.444 0.444 0.440 -
Dukang 0.124 -0.004 -3.13 -3.13 2 4.9 0.088 0.124 3.1 0.124 0.124 0.124 -
MetechIntl 0.028 -0.004 -12.50 -12.50 0.2 10 0.027 0.032 82 0.028 0.028 0.028 -
COSCO 5xLongUB250430 0.077 -0.004 -4.94 -3.75 506.3 - - - - 0.077 0.077 0.077 -
OCBC 5xShortSG250226 0.067 -0.004 -5.63 -1.47 0.2 - - - - 0.068 0.068 0.067 -
Sembcorp 5xLongSG250709 0.184 -0.004 -2.13 +4.55 40 6 0.180 - - 0.190 0.190 0.184 -
ISHARES AXJCLIMATE S$ 1.550 -0.004 -0.26 +0.13 3.5 150 1.549 1.553 150 1.560 1.560 1.550 -
Alibaba 5xLongSG251113 0.149 -0.004 -2.61 -1.97 25 - - 0.154 0.1 0.149 0.149 0.149 -
VikingOffshore 0.055 -0.004 -6.78 -8.33 211.9 100 0.054 0.056 100 0.055 0.055 0.055 -
Frasers L&C Tr 0.890 -0.005 -0.56 +1.14 8,963.3 4,545.5 0.890 0.895 2,074.3 0.895 0.900 0.890 -
DJIA 7xShortSG261029 0.100 -0.005 -4.76 +4.17 143 - - 0.115 3 0.101 0.102 0.100 -
APAC Realty 0.385 -0.005 -1.28 - 37.9 101.7 0.385 0.395 52.2 0.390 0.395 0.385 -
Sinarmas Land 0.315 -0.005 -1.56 +1.61 326.2 59.6 0.315 0.320 9.1 0.320 0.325 0.315 -
Astrea7CLB6%320527# 1.031 -0.005 -0.48 -0.48 6 8 1.033 1.081 6 1.032 1.032 1.031 -
SingPost 0.550 -0.005 -0.90 +3.77 6,414.9 1,746.1 0.550 0.555 353.5 0.555 0.560 0.550 -