Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Nasdaq 5xShortUB250922 0.032 - - -73.11 - - - - - - - - -
FortressMinerals 0.235 - - -22.95 10 0.1 0.225 0.245 30.5 0.235 0.235 0.235 -
Southern Pkg 0.445 - - -25.83 - 5 0.325 0.460 4.9 - - - -
Sands 5xLongUB250930 0.014 - - -93.33 - - - - - - - - -
BH Global 0.135 - - +50.00 - 1 0.121 0.147 2.5 - - - -
Zhongxin Fruit 0.024 - - +20.00 - 130 0.015 0.023 20 - - - -
Yongmao 0.560 - - -17.65 - 7.5 0.560 0.750 3 - - - -
Sunny 5xLongUB250930 0.009 - - - - - - - - - - - -
MeGroup 0.100 - - -4.76 - 50 0.073 0.160 17 - - - -
Karin Tech 0.285 - - -8.06 - 10 0.285 0.300 83.1 - - - -
Tencent 5xLongUB250930 0.440 - - +114.63 - - - - - - - - -
MDR Limited 0.039 - - -40.00 1.1 151.4 0.038 0.048 60 0.038 0.039 0.038 -
Kencana Agri 0.080 - - +6.67 - 104 0.080 0.099 1 - - - -
Alibaba 5xShortUB251127 0.003 - - -80.00 - - - - - - - - -
Keong Hong 0.091 - - -48.00 - 12 0.072 0.100 9 - - - -
Xiaomi 5xLongUB250930 2.330 - - +370.71 - - - 2.750 20 - - - -
Nasdaq 7xShortUB250922 0.002 - - -85.71 - - - - - - - - -
COSCO 5xShortUB251127 0.010 - - -33.33 - - - - - - - - -
NA20100F 500301 67.000 - - - - 0.5 68.000 - - - - - -
Procurri 0.169 - - -8.65 - 1.1 0.170 0.190 10.7 - - - -
CourageMarine 0.019 - - +26.67 - 28 0.018 - - - - - -
Thomson Medical 0.047 - - -22.95 185.1 595.1 0.047 0.048 1,152.3 0.047 0.047 0.047 -
Kuaisho 5xShortUB251127 0.006 - - - - - - - - - - - -
GSS Energy 0.014 - - -36.65 7,628 13,108 0.013 0.014 10,866 0.015 0.015 0.014 -
OIO 0.078 - - -2.50 - 5.2 0.052 0.078 89.3 - - - -
Y Ventures 0.008 - - -41.18 80 2,820 0.008 0.009 1,415.8 0.008 0.008 0.008 -
Khong Guan Flour 0.945 - - -19.92 - 0.3 0.930 1.060 0.3 - - - -
Spura Finance 0.690 - - -2.83 3 14.6 0.675 0.690 14.9 0.690 0.690 0.690 -
Pasture Holdings 0.049 - - -73.51 - 5 0.050 0.109 50 - - - -
N524100X 290401 98.000 - - -1.90 - 0.4 97.000 - - - - - -