Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
iWOW Tech 0.185 -0.001 -0.54 -0.54 53.4 3.8 0.185 0.187 50 0.187 0.187 0.185 -
NeraTel 0.093 -0.001 -1.06 -3.13 25.1 102.9 0.093 0.095 14.7 0.094 0.094 0.093 -
VCPlus 0.002 -0.001 -33.33 - 100 6,242.9 0.002 0.003 26,923.7 0.002 0.002 0.002 -
Bilibili 5xLongSG250306 0.003 -0.001 -25.00 -62.50 5 - - - - 0.003 0.003 0.003 -
ChinaKundaTech 0.020 -0.001 -4.76 -9.09 3,617.1 1,196.4 0.020 0.021 1,423 0.021 0.022 0.020 -
HSTECH 7xShortSG260605 0.029 -0.001 -3.33 +20.83 60.8 0.1 0.028 0.030 18 0.028 0.029 0.027 -
SIA 5xLongSG250709 0.146 -0.001 -0.68 - 49.9 - - - - 0.146 0.146 0.146 -
Venture 5xLongSG250226 0.076 -0.001 -1.30 -1.30 100.3 29.9 0.076 0.082 50 0.079 0.079 0.076 -
Kuaisho 5xLongSG251216 0.013 -0.001 -7.14 -13.33 300 10 0.012 - - 0.013 0.013 0.013 -
KOP 0.031 -0.001 -3.13 +3.33 830.5 107.8 0.029 0.031 104 0.030 0.032 0.030 -
Sunny 5xLongSG251216 0.021 -0.001 -4.55 -16.00 570 - - - - 0.022 0.022 0.021 -
Interra Resource^ 0.039 -0.001 -2.50 -4.88 372.2 257.9 0.038 0.039 34.9 0.040 0.040 0.039 -
OUE Healthcare 0.028 -0.001 -3.45 -3.45 450 950 0.027 0.029 289.9 0.028 0.028 0.028 -
Cosco 0.140 -0.001 -0.71 +3.70 3,749.4 6.6 0.140 0.141 895.3 0.141 0.143 0.139 -
IPS Securex 0.012 -0.001 -7.69 -14.29 2,468.7 0.1 0.012 0.013 440 0.013 0.013 0.011 -
ISOTeam 0.057 -0.001 -1.72 -3.39 1,113.4 1,405.9 0.057 0.058 750 0.058 0.058 0.057 -
Alibaba 5xLongUB250930 0.030 -0.001 -3.23 +3.45 100 - - - - 0.030 0.030 0.030 -
Lenovo 5xLongSG251113 0.038 -0.001 -2.56 -13.64 180 - - - - 0.041 0.042 0.038 -
Zhongxin Fruit 0.015 -0.001 -6.25 -16.67 150 50 0.016 0.020 60 0.017 0.017 0.015 -
ManulifeReit USD 0.094 -0.001 -1.05 +5.62 2,604.9 215.8 0.094 0.095 132.8 0.095 0.097 0.094 -
GSS Energy 0.013 -0.001 -7.14 -7.14 10,050.5 14,044.3 0.013 0.014 15,099.2 0.013 0.014 0.013 -
Y Ventures 0.008 -0.001 -11.11 -11.11 300 602 0.008 0.009 3,030 0.009 0.009 0.008 -
AcroMeta 0.026 -0.002 -7.14 -7.14 666.5 892.5 0.023 0.025 44.4 0.023 0.026 0.023 -
SiMSCI 7xShortSG261029 0.043 -0.002 -4.44 -4.44 150 - - - - 0.043 0.043 0.043 -
Zixin Group Holdings Limited 0.029 -0.002 -6.45 -3.33 16,783.1 5,880.1 0.029 0.030 6,395.2 0.031 0.031 0.029 -
Synagie 0.015 -0.002 -11.76 -16.67 10,782.4 7,696 0.015 0.016 408.2 0.017 0.017 0.015 -
SIIC Environment 0.155 -0.002 -1.27 -1.90 74.1 25.8 0.153 0.155 0.1 0.153 0.155 0.153 -
NikkoAM SGD IGBond ETF 0.977 -0.002 -0.20 -1.71 751.9 39.4 0.977 0.979 249.4 0.979 0.979 0.977 -
AsiaPhos 0.004 -0.002 -33.33 -33.33 193 7,061 0.004 0.006 849.9 0.004 0.004 0.004 -
HSI 5xLongUB250430 0.143 -0.002 -1.38 -10.06 400 - - 0.155 6.8 0.150 0.150 0.142 -