Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Xiaomi 5xShortUB250228 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250430 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongSG250904 | 0.004 | - | - | -98.93 | - | - | - | - | - | - | - | - | - |
NC22300W 720801 | 109.500 | - | - | +10.49 | - | 2 | 95.000 | 109.400 | 2.1 | - | - | - | - |
UOBAM PINGAN CHINEXT S$ | 0.825 | - | - | +7.84 | - | 3 | 0.825 | 0.908 | 0.1 | - | - | - | - |
Meituan 5xShortUB250127 | 0.005 | - | - | -99.55 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250630 | 0.005 | - | - | -98.78 | - | - | - | 0.007 | 5 | - | - | - | - |
Alibaba 5xLongUB241231 | 0.001 | - | - | -83.33 | - | - | - | 0.001 | 1,925 | - | - | - | - |
UOBAM PINGAN CHINEXT US$ | 0.661 | - | - | +17.41 | - | - | - | 0.619 | 0.5 | - | - | - | - |
Wilmar 5xLongUB250630 | 0.059 | - | - | -68.28 | - | 0.3 | 0.056 | 0.073 | 10 | - | - | - | - |
China Intl | 0.057 | - | - | -9.52 | - | 51 | 0.041 | 0.056 | 62 | - | - | - | - |
ResourcesGbl | 0.210 | - | - | -1.87 | - | 10 | 0.200 | 0.215 | 30.2 | - | - | - | - |
BYD 5xLongUB241231 | 0.001 | - | - | -66.67 | - | - | - | - | - | - | - | - | - |
XT MSINDO US$ | 13.800 | - | - | -15.75 | - | 5 | 13.740 | 13.870 | 5 | - | - | - | - |
TEE Land | 0.115 | - | - | -4.17 | - | 20 | 0.115 | - | - | - | - | - | - |
BYD 5xShortUB241231 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB241231 | 0.005 | - | - | +66.67 | - | - | - | - | - | - | - | - | - |
WuxiBio 5xShortUB250430 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
Tritech | 0.010 | - | - | -23.08 | - | 7,059.8 | 0.008 | 0.010 | 5,566.8 | - | - | - | - |
Meituan 5xLongUB241231 | 0.002 | - | - | - | - | - | - | - | - | - | - | - | - |
iWOW Tech | 0.188 | - | - | -14.55 | - | 0.9 | 0.186 | 0.188 | 1 | - | - | - | - |
Nasdaq3xLongMA260327US$ | 6.990 | - | - | +133.78 | - | - | - | - | - | - | - | - | - |
SouthernAlliance | 0.400 | - | - | -40.74 | - | 2 | 0.380 | 0.400 | 8 | - | - | - | - |
Aoxin Q & M | 0.045 | - | - | -27.42 | - | 30 | 0.047 | 0.105 | 25 | - | - | - | - |
Nasdaq3xShortMA260327US$ | 1.905 | - | - | - | - | - | - | - | - | - | - | - | - |
ALPHAB 3xShortSG261006 | 2.080 | - | - | -50.12 | - | - | - | - | - | - | - | - | - |
HBC ADR US$ | 4.850 | - | - | +27.63 | - | - | - | - | - | - | - | - | - |
Pavillon^ | 0.019 | - | - | +26.67 | - | 225 | 0.019 | 0.024 | 250 | - | - | - | - |
Tencent 5xLongUB241231 | 0.001 | - | - | -75.00 | - | - | - | 0.004 | 48 | - | - | - | - |