Stocks Prices
Prices are delayed. Last updated at 02 Jan 2025 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Suntec Reit | 1.200 | +0.030 | +2.56 | +2.56 | 6,582.5 | 1,357.1 | 1.190 | 1.200 | 900.7 | 1.170 | 1.200 | 1.170 | - |
| Keppel DC Reit | 2.210 | +0.030 | +1.38 | +1.38 | 1,741 | 300.6 | 2.200 | 2.210 | 319.1 | 2.180 | 2.220 | 2.180 | - |
| CapitaLandInvest | 2.650 | +0.030 | +1.15 | +1.15 | 4,241.4 | 398.5 | 2.640 | 2.650 | 18.8 | 2.630 | 2.650 | 2.620 | - |
| CMOB 5xShortUB250626 | 0.600 | +0.030 | +5.26 | +5.26 | 142.9 | - | - | 0.610 | 10 | 0.585 | 0.610 | 0.585 | - |
| 17LIVE GROUP | 0.940 | +0.030 | +3.30 | +3.30 | 71.2 | 3 | 0.935 | 0.945 | 6 | 0.910 | 0.945 | 0.900 | - |
| SingaporeLandGrp | 1.790 | +0.030 | +1.70 | +1.70 | 169.8 | 1 | 1.770 | 1.790 | 2.1 | 1.760 | 1.790 | 1.760 | - |
| CIMB APAC Div S$D | 0.956 | +0.030 | +3.24 | +3.24 | 0 | 65 | 0.881 | 0.959 | 5 | 0.956 | 0.956 | 0.956 | - |
| IHH | 2.220 | +0.030 | +1.37 | +1.37 | 109.2 | 1.8 | 2.190 | 2.220 | 21.7 | 2.180 | 2.220 | 2.180 | - |
| Keppel Ltd. | 6.870 | +0.030 | +0.44 | +0.44 | 1,677.9 | 18.2 | 6.850 | 6.870 | 160.1 | 6.840 | 6.890 | 6.830 | - |
| PC Partner | 0.900 | +0.025 | +2.86 | +2.86 | 2.9 | 1 | 0.875 | 0.895 | 1 | 0.885 | 0.900 | 0.885 | - |
| Aims Apac Reit | 1.270 | +0.020 | +1.60 | +1.60 | 279.6 | 326.9 | 1.260 | 1.270 | 362.2 | 1.260 | 1.270 | 1.250 | - |
| CapLand Ascott T | 0.890 | +0.020 | +2.30 | +2.30 | 6,717.6 | 1,318.5 | 0.890 | 0.895 | 640.4 | 0.875 | 0.905 | 0.875 | - |
| DBS 5xLongSG250226 | 4.140 | +0.020 | +0.49 | +0.49 | 0.5 | - | - | - | - | 4.140 | 4.140 | 4.140 | - |
| Frasers Cpt Tr | 2.130 | +0.020 | +0.95 | +0.95 | 1,243.4 | 369.9 | 2.130 | 2.140 | 205 | 2.120 | 2.140 | 2.120 | - |
| Mapletree Log Tr | 1.290 | +0.020 | +1.57 | +1.57 | 26,381.3 | 1,819.4 | 1.290 | 1.300 | 3,596.3 | 1.270 | 1.310 | 1.270 | - |
| CapLand IntCom T | 1.950 | +0.020 | +1.04 | +1.04 | 5,472.5 | 2,498.9 | 1.940 | 1.950 | 2,977.1 | 1.940 | 1.950 | 1.930 | - |
| IFAST | 7.430 | +0.020 | +0.27 | +0.27 | 435.8 | 23.3 | 7.420 | 7.430 | 60.3 | 7.410 | 7.550 | 7.410 | - |
| TESLA 3xShortSG261006 | 0.345 | +0.020 | +6.15 | +6.15 | 26 | 20 | 0.250 | 0.405 | 12.5 | 0.345 | 0.350 | 0.340 | - |
| UMS | 1.050 | +0.020 | +1.94 | +1.94 | 2,602.2 | 539.1 | 1.040 | 1.050 | 947.9 | 1.030 | 1.050 | 1.030 | - |
| UOI | 7.060 | +0.020 | +0.28 | +0.28 | 1 | 2 | 7.060 | 7.130 | 3 | 7.060 | 7.060 | 7.060 | - |
| AIA 5xShortUB250430 | 0.049 | +0.017 | +53.13 | +53.13 | 1,443.2 | - | - | - | - | 0.048 | 0.049 | 0.048 | - |
| ThaiBev 5xLongSG250716 | 0.141 | +0.017 | +13.71 | +13.71 | 609.8 | 0.3 | 0.122 | 0.145 | 0.1 | 0.131 | 0.141 | 0.131 | - |
| Galaxy 5xShortUB250127 | 0.124 | +0.016 | +14.81 | +14.81 | 600 | - | - | - | - | 0.126 | 0.130 | 0.124 | - |
| HSI 5xShortSG261029 | 0.160 | +0.015 | +10.34 | +10.34 | 107.2 | - | - | 0.167 | 10 | 0.150 | 0.162 | 0.150 | - |
| Galaxy 5xShortSG250205 | 0.174 | +0.015 | +9.43 | +9.43 | 189.5 | - | - | - | - | 0.174 | 0.174 | 0.174 | - |
| Mewah Intl | 0.270 | +0.015 | +5.88 | +5.88 | 1 | 7.8 | 0.255 | 0.270 | 0.9 | 0.265 | 0.270 | 0.265 | - |
| Tat Seng Pkg | 0.785 | +0.015 | +1.95 | +1.95 | 2.5 | 5.3 | 0.775 | 0.785 | 1.2 | 0.780 | 0.785 | 0.780 | - |
| ThaiBev | 0.560 | +0.015 | +2.75 | +2.75 | 31,825.6 | 3,479.7 | 0.560 | 0.565 | 6,947.4 | 0.550 | 0.565 | 0.545 | CD |
| Sembcorp 5xLongSG250410 | 0.410 | +0.015 | +3.80 | +3.80 | 192.9 | 1.9 | 0.410 | 0.415 | 0.2 | 0.415 | 0.415 | 0.410 | - |
| WinkingStudios | 0.305 | +0.015 | +5.17 | +5.17 | 427.8 | 23 | 0.300 | 0.305 | 0.6 | 0.290 | 0.310 | 0.290 | - |
