Stocks Prices
Prices are delayed. Last updated at 02 Jan 2025 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meituan 5xLongUB250630 | 0.015 | -0.001 | -6.25 | -6.25 | 3,792 | 400 | 0.014 | 0.016 | 300 | 0.015 | 0.016 | 0.015 | - |
| AEM | 1.450 | +0.010 | +0.69 | +0.69 | 3,617 | 127.6 | 1.450 | 1.460 | 172.4 | 1.450 | 1.470 | 1.430 | - |
| IPS Securex | 0.014 | - | - | - | 3,269.7 | 605 | 0.013 | 0.015 | 150 | 0.014 | 0.015 | 0.014 | - |
| Eneco Energy | 0.011 | - | - | - | 3,244.7 | 11,428 | 0.010 | 0.011 | 3,363 | 0.011 | 0.011 | 0.011 | - |
| SingPost | 0.540 | +0.010 | +1.89 | +1.89 | 3,241.6 | 2,165.1 | 0.535 | 0.540 | 513.1 | 0.535 | 0.540 | 0.535 | - |
| Genting Sing | 0.770 | +0.005 | +0.65 | +0.65 | 3,205.3 | 3,300.2 | 0.765 | 0.770 | 4,620.4 | 0.770 | 0.770 | 0.765 | - |
| Wilmar Intl | 3.080 | -0.020 | -0.65 | -0.65 | 3,136 | 99.3 | 3.070 | 3.080 | 0.7 | 3.100 | 3.100 | 3.070 | - |
| Top Glove | 0.415 | - | - | - | 3,106.8 | 1,003.1 | 0.410 | 0.415 | 1,329.5 | 0.410 | 0.415 | 0.410 | - |
| Tencent 5xLongUB250228 | 0.015 | -0.001 | -6.25 | -6.25 | 3,020 | - | - | - | - | 0.015 | 0.016 | 0.015 | - |
| OCBC Bank | 16.640 | -0.050 | -0.30 | -0.30 | 2,990.9 | 0.1 | 16.630 | 16.640 | 2.2 | 16.690 | 16.690 | 16.530 | - |
| ChinaKundaTech | 0.022 | - | - | - | 2,966.8 | 546.8 | 0.021 | 0.022 | 1,328 | 0.022 | 0.024 | 0.021 | - |
| Jiutian Chemical | 0.028 | +0.001 | +3.70 | +3.70 | 2,884.2 | 11,248.6 | 0.027 | 0.028 | 1,224.2 | 0.028 | 0.028 | 0.027 | - |
| UMS | 1.050 | +0.020 | +1.94 | +1.94 | 2,602.2 | 539.1 | 1.040 | 1.050 | 947.9 | 1.030 | 1.050 | 1.030 | - |
| CSE Global | 0.415 | - | - | - | 2,453.6 | 879.7 | 0.415 | 0.420 | 409.8 | 0.415 | 0.420 | 0.410 | - |
| ESR-LOGOS REIT | 0.260 | +0.005 | +1.96 | +1.96 | 2,439 | 10,729.4 | 0.255 | 0.260 | 11,731.7 | 0.255 | 0.260 | 0.255 | - |
| Frencken | 1.160 | +0.030 | +2.65 | +2.65 | 2,387.1 | 203.1 | 1.150 | 1.160 | 544.7 | 1.140 | 1.160 | 1.140 | - |
| Golden Agri-Res | 0.260 | -0.005 | -1.89 | -1.89 | 2,341.2 | 4,886.1 | 0.260 | 0.265 | 9,299.9 | 0.260 | 0.265 | 0.260 | - |
| DigiCore Reit USD | 0.580 | - | - | - | 2,048.3 | 38.6 | 0.580 | 0.585 | 176 | 0.575 | 0.585 | 0.570 | - |
| YZJ Fin Hldg | 0.410 | -0.005 | -1.20 | -1.20 | 2,046.9 | 6,075.6 | 0.410 | 0.415 | 3,344.2 | 0.415 | 0.420 | 0.410 | - |
| Alibaba 5xLongUB250930 | 0.027 | -0.002 | -6.90 | -6.90 | 2,040 | - | - | - | - | 0.028 | 0.029 | 0.027 | - |
| Sitra | 0.008 | -0.001 | -11.11 | -11.11 | 2,014 | 12 | 0.008 | 0.009 | 1,008 | 0.008 | 0.008 | 0.008 | - |
| Sembcorp 5xShortSG250709 | 0.061 | -0.001 | -1.61 | -1.61 | 1,967.2 | - | - | - | - | 0.061 | 0.061 | 0.061 | - |
| HKEx 5xLongSG251113 | 0.048 | -0.007 | -12.73 | -12.73 | 1,952.8 | 1 | 0.048 | 0.049 | 91 | 0.053 | 0.053 | 0.048 | - |
| Yanlord Land | 0.660 | - | - | - | 1,951 | 171.7 | 0.660 | 0.665 | 281.2 | 0.660 | 0.675 | 0.655 | - |
| SATS | 3.640 | - | - | - | 1,945.7 | 54.2 | 3.630 | 3.640 | 227.9 | 3.640 | 3.660 | 3.620 | - |
| Livingstone Health | 0.023 | - | - | - | 1,924.2 | 170.4 | 0.023 | 0.024 | 1,593.4 | 0.023 | 0.023 | 0.023 | - |
| ComfortDelGro | 1.470 | -0.010 | -0.68 | -0.68 | 1,920.2 | 1,196.9 | 1.460 | 1.470 | 904.9 | 1.480 | 1.480 | 1.460 | - |
| Memiontec Hldgs | 0.029 | +0.002 | +7.41 | +7.41 | 1,876.3 | 373.8 | 0.023 | 0.026 | 24 | 0.028 | 0.029 | 0.024 | - |
| Sands 5xLongSG250515 | 0.061 | -0.018 | -22.78 | -22.78 | 1,835 | - | - | 0.088 | 50 | 0.073 | 0.073 | 0.061 | - |
| ST Engineering | 4.650 | -0.010 | -0.21 | -0.21 | 1,819.9 | 247.6 | 4.650 | 4.660 | 68.9 | 4.660 | 4.690 | 4.630 | - |
