Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CNOOC 5xLongSG251113 0.640 - - +58.02 - - - 0.660 11 - - - -
Prudential USD 8.090 - - -19.18 - 0.4 8.200 - - - - - -
YHI Intl 0.490 - - +3.16 5.4 4.6 0.490 0.495 6 0.490 0.490 0.490 -
HSBC 5xLongSG250203 0.710 - - +77.50 - - - - - - - - -
S&P 5xLongSG250228 0.615 - - +123.64 - - - - - - - - -
NX15100Z 250601 98.800 - - +0.82 - 0.2 98.700 - - - - - -
YZJ 5xShortSG250716 0.002 - - -99.37 - - - 0.002 100 - - - -
Geely 5xLongSG251113 0.675 - - +145.45 - - - - - - - - -
NA16100H 460301 93.100 - - +0.11 - 0.5 93.100 - - - - - -
JB Foods 0.495 - - -1.98 0.4 8 0.495 0.500 40.1 0.495 0.495 0.495 -
S&P 5xLongSG250228A 1.950 - - +124.14 - - - - - - - - -
VikingOffshore 0.053 - - +15.22 - 5 0.052 0.053 200 - - - -
S&P 5xShortSG250228 0.034 - - -70.94 - - - - - - - - -
TrickleStar 0.032 - - -82.02 170 20 0.035 0.040 96 0.032 0.032 0.032 -
DJIA 5xShortUB250922 0.270 - - -75.23 - - - - - - - - -
LiNing 5xLongSG251113 0.001 - - -99.01 - - - - - - - - -
Q&M Dental 0.270 - - +5.88 80.7 185.7 0.270 0.275 166 0.270 0.275 0.270 -
Sim Leisure 0.760 - - +49.02 - 0.5 0.730 0.800 7 - - - -
Jiutian Chemical 0.028 - - +7.69 1,275.6 7,940.4 0.027 0.028 107 0.028 0.028 0.027 -
DJIA 7xShortUB250922 0.098 - - -79.79 - - - - - - - - -
NZ07100S 270301 109.000 - - - - 0.4 95.000 - - - - - -
CMOB 5xLongSG250213 2.780 - - +92.39 - - - - - - - - -
NZ10100F 300901 94.334 - - -1.74 - 0.5 94.334 - - - - - -
JD 5xLongUB250930 0.003 - - -80.00 - - - 0.004 1,000 - - - -
NoSignboard 0.075 - - -95.62 - 70 0.064 0.074 20 - - - -
Joyas Intl 0.001 - - - - 41,303 0.001 0.002 2,020.7 - - - -
Raffles Edu 0.037 - - -28.85 - 49 0.036 0.040 80 - - - -
CMOB 5xShortSG250213 0.020 - - -70.59 - - - - - - - - -
NZ13100V 330901 111.000 - - - - 0.5 95.000 111.000 0 - - - -
Nasdaq 5xLongUB250922 8.180 - - +57.61 - - - - - - - - -