Stocks Prices

Prices are delayed. Last updated at 06 Jan 2025 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Procurri 0.169 - - - - 3.5 0.170 0.190 0.7 - - - -
Keppel Reit 0.885 - - +1.72 4,768.1 1,232.7 0.885 0.890 2,282.5 0.885 0.890 0.880 -
CourageMarine 0.030 - - - - 13 0.018 0.035 1.7 - - - -
Thomson Medical 0.047 - - - 1,084.9 2,520.3 0.047 0.048 1,195 0.047 0.048 0.047 -
Kuaisho 5xShortUB251127 0.006 - - - - - - - - - - - -
OIO 0.078 - - - - 5.2 0.052 0.075 20 - - - -
Khong Guan Flour 0.920 - - - 1 3.1 0.920 1.070 0.3 0.920 0.920 0.920 -
Spura Finance 0.680 - - - - 10 0.670 0.680 2.5 - - - -
N524100X 290401 97.000 - - -1.02 - 0.5 97.000 - - - - - -
Sapphire 0.048 -0.001 -2.04 - 852.8 247.5 0.048 0.049 252.4 0.048 0.049 0.048 -
Nasdaq 7xShortSG261029 0.029 -0.001 -3.33 +7.41 200 - - - - 0.029 0.029 0.029 -
Jubilee 0.025 -0.001 -3.85 -10.71 105 450 0.024 0.025 2,738 0.025 0.025 0.025 -
Ley Choon 0.047 -0.001 -2.08 - 3.8 199 0.047 0.048 197 0.048 0.048 0.047 -
DISA 0.001 -0.001 -50.00 - 238.6 89,888 0.001 0.002 71,711.5 0.002 0.002 0.001 -
CWX Global 0.001 -0.001 -50.00 - 8,248.2 5,041.9 0.001 0.002 112,279.7 0.001 0.001 0.001 -
Sinjia Land 0.018 -0.001 -5.26 -10.00 620.1 411 0.018 0.019 180 0.019 0.020 0.018 -
CCB 5xShortSG250320 0.038 -0.001 -2.56 +15.15 270 - - - - 0.040 0.040 0.038 -
Asiatic 0.002 -0.001 -33.33 -33.33 264.7 75,595.9 0.002 0.004 18,757.6 0.003 0.004 0.002 -
KimHeng Offshore 0.087 -0.001 -1.14 +1.16 212.9 51.8 0.087 0.089 2 0.086 0.090 0.086 -
IX Biopharma 0.025 -0.001 -3.85 - 884.5 309.7 0.024 0.027 200 0.026 0.026 0.025 -
CNOOC 5xShortSG250320 0.062 -0.001 -1.59 -10.14 60 - - - - 0.062 0.063 0.060 -
Intl Cement^ 0.017 -0.001 -5.56 - 19.1 241.9 0.017 0.018 783.5 0.017 0.017 0.017 -
Baidu 5xLongSG250924 0.050 -0.001 -1.96 -10.71 410 - - - - 0.052 0.052 0.050 -
FSL Trust^ 0.048 -0.001 -2.04 -2.04 200 571.8 0.048 0.049 149.9 0.049 0.049 0.048 -
MindChamps 0.132 -0.001 -0.75 +1.54 0.4 15 0.124 0.132 0.5 0.132 0.132 0.132 -
HSI 5xLongSG250416 0.124 -0.001 -0.80 -9.49 244 - - - - 0.130 0.130 0.124 -
HSCEI 7xLongSG250304 0.122 -0.001 -0.81 -12.86 247.2 - - - - 0.131 0.131 0.121 -
MYP 0.048 -0.001 -2.04 -4.00 2.2 2 0.048 0.052 5 0.045 0.048 0.045 -
Tencent 5xLongUB250430 0.016 -0.001 -5.88 -11.11 11,700 200 0.016 0.017 200 0.017 0.017 0.016 -
TeleChoice Intl 0.075 -0.001 -1.32 -1.32 50 0.1 0.075 0.080 14 0.075 0.075 0.075 -