Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
3Cnergy Ltd 0.110 - - -45.00 - 1.6 0.100 0.180 24.2 - - - -
GHY Culture 0.140 - - -63.64 - 2 0.140 0.158 5 - - - -
PEC 0.855 - - +69.91 96.7 81.9 0.850 0.860 174.6 0.850 0.855 0.850 -
ISDN 0.305 - - -17.57 42.2 9.9 0.300 0.305 238.3 0.300 0.305 0.300 -
UnionSteel 0.565 - - +73.85 - 10 0.550 0.590 14 - - - -
PHILLIP MM US$D 77.380 - - -0.14 - - - - - - - - -
ISOTeam 0.059 - - +37.21 - 820 0.058 0.059 140 - - - -
Figtree 0.025 - - +13.64 - 18.2 0.022 0.025 8.9 - - - -
NX16100F 260601 102.000 - - - - 0.5 95.000 - - - - - -
Sunrise Shares 0.020 - - -41.18 - 51 0.019 0.020 0.2 - - - -
Plato Capital 1.750 - - -15.46 - 0.1 1.620 1.950 0.1 - - - -
CapInv 5xLongSG260716 0.051 - - -78.75 - 13 0.049 0.061 15 - - - -
Comfort 5xLongSG250716 0.970 - - +14.79 - - - - - - - - -
PNE Industries 0.525 - - -13.22 - 0.9 0.500 0.570 5 - - - CD
JD 5xLongSG250116 0.015 - - -75.00 - - - 0.018 35 - - - -
OxPay Financial 0.030 - - -50.00 880.9 131.6 0.030 0.032 2 0.030 0.030 0.030 -
Japan Foods 0.340 - - +3.03 0.1 10 0.305 0.340 9.9 0.340 0.340 0.340 -
First Sponsor 1.040 - - -14.75 10 1 1.030 1.050 0.2 1.030 1.040 1.030 -
YZJ Shipbldg RMB 5.290 - - +0.19 - - - - - - - - -
Emperador Inc. 0.415 - - -21.70 286.9 43.1 0.415 0.420 130 0.415 0.420 0.415 -
HC Surgical 0.280 - - -6.67 - 53.9 0.275 0.290 46 - - - -
Polaris 0.001 - - - 500 - - 0.002 34,704.8 0.001 0.001 0.001 -
NA12100N 420401 89.000 - - -3.26 - 0.5 90.000 - - - - - -
Jason Marine 0.114 - - -20.28 - 45.9 0.109 0.120 1 - - - -
Yanlord Land 0.655 - - +12.93 2,815.5 227.6 0.650 0.655 34.4 0.660 0.660 0.650 -
SiMSCI 7xShortSG250716 0.098 - - -91.44 - 10 0.102 0.103 100 - - - -
Uni-Asia Grp 0.760 - - -18.28 0.4 1.7 0.760 0.765 1.2 0.760 0.760 0.760 -
Progen 0.029 - - -40.82 - 3,900 0.028 0.030 558.7 - - - -
Yeo Hiap Seng 0.580 - - -3.33 - 0.1 0.580 0.590 10 - - - -
RafflesEd 6%cb270923 0.860 - - +1.78 - 10.1 0.852 - - - - - -