Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YHI Intl | 0.480 | - | - | -1.03 | - | 9.8 | 0.480 | 0.505 | 0.1 | - | - | - | - |
HSBC 5xLongSG250203 | 0.710 | - | - | - | - | 320 | 0.910 | 0.925 | 320 | - | - | - | - |
S&P 5xLongSG250228 | 0.545 | - | - | -11.38 | - | 1,230 | 0.560 | 0.565 | 1,230 | - | - | - | - |
NX15100Z 250601 | 98.700 | - | - | - | - | 0.2 | 99.000 | - | - | - | - | - | - |
YZJ 5xShortSG250716 | 0.002 | - | - | - | - | - | - | 0.002 | 100 | - | - | - | - |
Geely 5xLongSG251113 | 0.375 | - | - | -21.88 | - | 790 | 0.370 | 0.380 | 790 | - | - | - | - |
NA16100H 460301 | 93.100 | - | - | - | - | 0.5 | 93.100 | - | - | - | - | - | - |
JB Foods | 0.475 | - | - | -5.00 | - | 9.3 | 0.455 | 0.475 | 15.7 | - | - | - | - |
S&P 5xLongSG250228A | 1.950 | - | - | - | - | 420 | 1.680 | 1.685 | 420 | - | - | - | - |
VikingOffshore | 0.054 | - | - | -10.00 | - | 56.4 | 0.054 | 0.055 | 144.7 | - | - | - | - |
S&P 5xShortSG250228 | 0.034 | - | - | - | - | 5,000 | 0.037 | 0.038 | 5,000 | - | - | - | - |
S&P 5xShortSG250228A | 0.110 | - | - | -1.79 | - | 5,000 | 0.110 | 0.111 | 5,000 | - | - | - | - |
DJIA 5xLongUB250922 | - | - | - | - | - | 500 | 3.140 | 3.150 | 500 | - | - | - | - |
Attika Group | 0.270 | - | - | -15.63 | - | 99.9 | 0.260 | 0.295 | 30 | - | - | - | - |
TrickleStar | 0.035 | - | - | - | - | 40 | 0.030 | 0.042 | 24.2 | - | - | - | - |
DJIA 5xShortUB250922 | 0.270 | - | - | - | - | 800 | 0.350 | 0.355 | 800 | - | - | - | - |
LiNing 5xLongSG251113 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
Q&M Dental | 0.275 | - | - | -1.79 | 6.7 | 132.7 | 0.275 | 0.280 | 143.7 | 0.275 | 0.275 | 0.275 | - |
DJIA 7xLongUB250922 | 2.030 | - | - | - | - | 600 | 2.080 | 2.090 | 600 | - | - | - | - |
NY14100E 290701 | 95.000 | - | - | - | - | 0.3 | 95.000 | - | - | - | - | - | - |
DJIA 7xShortUB250922 | 0.098 | - | - | - | - | 1,500 | 0.095 | 0.097 | 1,500 | - | - | - | - |
Qian Hu | 0.185 | - | - | +1.65 | - | 40 | 0.185 | 0.187 | 0.1 | - | - | - | - |
Green Build | 0.034 | - | - | -5.56 | - | 166.2 | 0.033 | 0.034 | 100 | - | - | - | - |
NZ07100S 270301 | 109.000 | - | - | - | - | 0.4 | 93.000 | - | - | - | - | - | - |
Geely 5xLongUB250930 | 0.059 | - | - | -28.92 | 5.6 | 4,994.4 | 0.057 | 0.058 | 5,000 | 0.059 | 0.059 | 0.059 | - |
Singtel 5xLongSG251113 | 0.730 | - | - | +0.69 | - | 410 | 0.685 | 0.700 | 410 | - | - | - | - |
FirstSponsor4.85%PCCS# | 1.120 | - | - | - | - | 1 | 1.090 | 1.120 | 13.7 | - | - | - | - |
CMOB 5xLongSG250213 | 2.780 | - | - | - | - | 60 | 2.600 | 2.640 | 60 | - | - | - | - |
NZ10100F 300901 | 94.334 | - | - | - | - | 0.5 | 94.334 | - | - | - | - | - | - |
JD 5xLongUB250930 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |