Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 10:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
META 3xLongSG261006 4.770 - - +16.63 - 220 4.470 4.480 220 - - - -
Tiong Seng 0.088 - - +4.76 - 2.5 0.087 0.091 9.6 - - - -
META 3xShortSG261006 3.500 - - - - 310 3.140 3.150 310 - - - -
Hengyang Petro 0.136 - - - - 0.8 0.081 0.166 0.7 - - - -
Ascent Bridge^ 0.260 - - +36.84 - 0.1 0.200 0.300 5.1 - - - -
TM ADR US$ 80.620 - - - - - - - - - - - -
PetroCH 5xShortSG250410 0.004 - - - - 5,010 0.003 0.004 5,000 - - - -
NX24100T 340501 - - - - - - - - - - - - -
AIA 5xLongUB250626 0.340 - - -20.93 - 1,500 0.315 0.325 1,500 - - - -
MSFT 3xShortSG261006 3.440 - - -1.71 - 280 3.530 3.540 280 - - - -
Fuxing China 0.255 - - - - 2.9 0.205 0.255 2.7 - - - -
PingAn 5xShortUB250127 0.007 - - - - 30,000 0.008 0.009 14,637 - - - -
Baidu 5xLongUB250626 0.192 - - -21.63 - 1,200 0.186 0.190 1,200 - - - -
Advanced 0.120 - - - - 19.1 0.105 0.116 0.2 - - - -
Olive Tree 0.103 - - - - 9.5 0.075 0.107 3.5 - - - -
BYD 5xShortUB250626 0.138 - - +35.29 - 3,000 0.137 0.140 3,000 - - - -
Tosei 9.500 - - - - - - - - - - - -
Shopper360 0.075 - - - - 20 0.063 0.074 30.8 - - - -
Hiap Tong 0.080 - - +11.11 - 55.2 0.077 0.081 5.4 - - - -
CSOP Star&Chinext50 S$ 0.810 - - -7.95 - 0 0.810 0.815 100 - - - -
NZ19100S 390701 95.600 - - - - 0.5 85.000 96.000 0.1 - - - -
Noel Gifts Intl 0.225 - - - - 3 0.220 0.230 45.5 - - - -
S&P3xLongMA260327US$ 5.490 - - - - 12 5.390 5.460 12 - - - -
AIA 5xLongSG250423 0.380 - - -16.48 - 380 0.365 0.370 380 - - - -
HKEx 5xLongUB250626 0.270 - - -18.18 - 1,800 0.245 0.250 1,800 - - - -
VCPlus 0.003 - - +50.00 - 7,242.9 0.002 0.003 25,627.7 - - - -
ChinaKangdaFood^ 0.055 - - - - 38 0.018 0.055 20 - - - -
Nomura Yen1k 1.990 - - - - - - - - - - - -
Transit Concrete 0.235 - - - - 0.8 0.135 0.230 18.4 - - - -
Versalink 0.040 - - -13.04 - 300 0.031 0.040 199.9 - - - -