Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Ouhua Energy^ 0.093 - - +9.41 - 40 0.085 0.093 60 - - - -
IPS Securex 0.014 - - -41.67 - 150 0.014 0.021 93 - - - -
IPCO Intl 0.001 - - - - - - 0.001 4.1 - - - -
Overseas Edu 0.199 - - -7.44 6 34.3 0.199 0.205 0.5 0.199 0.199 0.199 -
Eindec 0.033 - - -34.00 - 248 0.028 0.033 80 - - - -
Soilbuild Constr 0.790 - - +163.33 - 19 0.725 0.795 7.5 - - - -
IPC Corp 0.098 - - -5.77 5 22.1 0.098 0.105 1 0.098 0.098 0.098 -
VibroPower 0.019 - - -9.52 - 6,600 0.019 0.028 6.9 - - - -
Vicplas Intl^ 0.090 - - -39.60 - 30 0.090 0.095 30 - - - -
Abundance Intl 0.017 - - -32.00 - 1,399.9 0.017 0.020 160 - - - -
China Everbright 0.240 - - +17.07 30 447.5 0.235 0.240 58.9 0.240 0.240 0.240 -
Addvalue 6%271104XB# 0.900 - - - - - - - - - - - -
IS ASIA BND S$D 12.950 - - +3.77 0.5 0.2 12.930 12.950 7 12.950 12.950 12.950 -
Pacific Century 0.330 - - +11.86 - 0.5 0.325 0.340 17 - - - -
TC Auto 0.053 - - -51.82 2,216.5 100.1 0.053 0.054 321.2 0.053 0.054 0.052 -
Sing Paincare 0.097 - - -43.93 10.5 0.1 0.096 0.109 0.1 0.098 0.098 0.097 -
VICOM Ltd 1.320 - - -7.69 - 50.7 1.310 1.320 15.5 - - - -
CSC^ 0.010 - - +25.00 - 11,263.5 0.009 0.010 0.1 - - - -
Sevens Atelier 0.020 - - -23.08 - 38 0.020 0.040 73 - - - -
ELITE UK REIT 0.295 - - +5.36 23.2 73.6 0.290 0.295 186.1 0.295 0.295 0.295 -
Pan Hong 0.094 - - +3.30 89.3 16 0.082 0.094 6 0.081 0.094 0.081 -
CTRP ADR US$+ 46.000 - - - - - - - - - - - -
Parkson Retail 0.072 - - +14.29 861.9 738 0.070 0.072 149.1 0.073 0.073 0.071 -
SATS 5xLongSG250515 0.008 - - - - - - - - - - - -
Penguin Intl 0.890 - - +3.49 - - - 0.890 1.6 - - - -
SATS 5xShortSG250515 0.027 - - -92.39 - - - - - - - - -
Secura 0.047 - - -27.69 1 149 0.048 0.050 50.8 0.047 0.047 0.047 -
Sanli Env 0.088 - - -12.00 - 3 0.082 0.088 0.1 - - - -
Willas-Array 0.445 - - +48.33 - 4.2 0.300 0.590 2.7 - - - -
Sembcorp 5xShortSG250515 0.002 - - -50.00 - - - - - - - - -