Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 09:39. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Plato Capital 1.990 - - - - 0.4 2.060 2.170 0.1 - - - -
Comfort 5xLongSG250716 0.870 - - -3.33 - 5 0.845 0.880 160 - - - -
Powermatic Data 2.980 - - +8.36 1.6 1 2.950 2.980 2 2.990 2.990 2.980 -
Jadason^ 0.013 - - - - 542 0.012 0.013 342.5 - - - -
PNE Industries 0.570 - - +12.87 - 20 0.520 0.595 1.8 - - - CD
OxPay Financial 0.030 - - +7.14 42.9 100 0.027 0.030 30 0.030 0.030 0.030 -
Japan Foods 0.330 - - +1.54 - 3 0.305 0.330 35 - - - -
First Sponsor 1.100 - - - - 5 1.080 1.100 5 - - - -
KepCorp 5xShortSG250716 0.167 - - -6.70 - 3,480 0.165 0.167 3,480 - - - -
YZJ Shipbldg RMB 5.290 - - - - 0.7 16.020 16.080 0.7 - - - -
Emperador Inc. 0.420 - - - - - - 0.425 35.4 - - - -
SATS 5xLongSG260716 0.605 - - -0.82 - 350 0.605 0.620 350 - - - -
HC Surgical 0.275 - - - - 1 0.275 0.285 7 - - - -
Polaris 0.002 - - +100.00 - - - 0.001 620.2 - - - -
Spackman 0.002 - - +100.00 - 114,334 0.001 0.002 18,180.4 - - - -
NA12100N 420401 90.000 - - - - 0.5 90.000 - - - - - -
Alibaba 5xLongUB250930 0.028 - - -3.45 - 20,000 0.027 0.028 8,304.4 - - - -
SIA 5xShortSG250716 0.345 - - +2.99 - 840 0.340 0.345 840 - - - -
Jason Marine 0.120 - - +5.26 - 37.9 0.109 0.120 15.7 - - - -
Pollux Prop 0.022 - - - - 454.8 0.022 0.023 369 - - - -
BHG Retail Reit 0.465 - - +3.33 - 0.5 0.430 0.465 4.5 - - - -
SiMSCI 7xShortSG250716 0.090 - - -8.16 - 5,100 0.087 0.088 2,180 - - - -
Alibaba 5xLongSG251113 0.132 - - -13.16 - 5,000 0.134 0.136 2,430 - - - -
Uni-Asia Grp 0.760 - - +0.66 4 0.3 0.760 0.765 1.9 0.760 0.760 0.760 -
Jasper Inv^ 0.004 - - +33.33 2,000 96.8 0.004 0.005 74,375.2 0.004 0.004 0.004 -
Progen 0.030 - - - - 1,320 0.029 0.031 337.1 - - - -
Yeo Hiap Seng 0.570 - - -2.56 - 13 0.560 0.575 27.3 - - - -
RafflesEd 6%cb270923 0.860 - - - - 2.7 0.855 0.990 10 - - - -
CNOOC 5xLongSG251113 0.840 - - +31.25 - 270 0.875 0.890 270 - - - -
Prudential USD 8.300 - - +2.60 - 0.9 8.200 - - - - - -