Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 09:35. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TCIL HK$ 1.040 - - - - 41.3 1.040 1.110 30 - - - -
Sunny 5xLongUB250430 0.006 - - - - - - 0.004 500 - - - -
Sunny 5xLongSG250904 0.004 - - - - 10 0.003 0.004 3,450 - - - -
Techcomp 0.084 - - - - 23.8 0.060 0.114 0.9 - - - -
NC22300W 720801 100.100 - - -8.58 - 0.5 99.100 109.500 1.6 - - - -
Meituan 5xShortUB250127 0.005 - - - - - - - - - - - -
Sunny 5xLongUB250630 0.005 - - - - 30,000 0.002 0.003 2,679.4 - - - -
Tencent 5xLongUB250430 0.010 - - -44.44 - 30,000 0.008 0.009 28,441.4 - - - -
UOBAM PINGAN CHINEXT US$ 0.661 - - - - 99.3 0.546 0.554 99.3 - - - -
Wilmar 5xLongUB250630 0.064 - - - - 5,000 0.062 0.064 5,000 - - - -
China Intl 0.054 - - - - 30 0.042 0.054 36.8 - - - -
Hafary 0.310 - - +1.64 - 22 0.300 0.315 25.4 - - - -
ResourcesGbl 0.210 - - - - 62.3 0.195 0.215 35.2 - - - -
TEE Land 0.115 - - - - 20 0.115 - - - - - -
Infinio 0.001 - - - - - - 0.001 797 - - - -
Brook Crompton 0.550 - - - - 16.4 0.550 0.595 0.2 - - - -
Teho Intl 0.035 - - -7.89 - 13 0.035 0.041 40 - - - -
WuxiBio 5xShortUB250430 0.009 - - - - - - - - - - - -
TeleChoice Intl 0.075 - - -1.32 - 56.6 0.075 0.080 14 - - - -
TLV 0.090 - - -2.17 - 1 0.091 0.094 29 - - - -
Nasdaq 7xShortSG260401 0.019 - - +26.67 - 5,000 0.017 0.018 2,000 - - - -
Natural Cool 0.037 - - - - 35 0.033 0.038 43.8 - - - -
Tritech 0.010 - - - - 6,068.8 0.008 0.010 7,871.6 - - - -
iWOW Tech 0.185 - - -0.54 - 10 0.184 0.186 0.9 - - - -
Nasdaq3xLongMA260327US$ 6.990 - - - - 12 6.870 6.940 12 - - - -
AIS TH SDR 1.110 - - -4.31 - 63.2 1.110 1.120 37.7 - - - -
ALPHAB 3xLongSG261006 6.240 - - +2.80 - 150 6.440 6.450 150 - - - -
SouthernAlliance 0.405 - - - - 0.2 0.405 0.415 5.2 - - - -
Aoxin Q & M 0.047 - - - - 40.5 0.047 0.107 25 - - - -
Nasdaq3xShortMA260327US$ 1.905 - - - - 12 0.435 0.470 12 - - - -