Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MSCIJP3xShortMA270212US$ 0.985 - - - - - - - - - - - -
OEL 0.003 - - -57.14 200 4,785 0.003 0.004 4,600 0.003 0.003 0.003 -
CIMB APAC Div S$D 0.927 - - +7.54 - 65 0.858 0.934 5 - - - -
CIMB APAC Div US$ 0.708 - - +8.92 - 90 0.631 0.688 90 - - - -
CIMBASEAN40 S$D 12.000 - - +12.04 - 0 11.800 12.050 2.2 - - - -
Lion-OSPL China L CNY 9.272 - - +23.96 - - - - - - - - -
Captii 0.198 - - -49.23 - 0.5 0.191 0.200 0.3 - - - -
Lion-OSPL China L S$ 1.696 - - +24.25 26.6 0 1.682 1.720 1 1.700 1.706 1.696 -
CITYDEV NCCPS 0.995 - - +1.95 - 5 0.993 1.010 11 - - - -
Xiaomi 5xShortUB250321 0.002 - - -83.33 - - - - - - - - -
IHH 2.140 - - +23.70 0.1 2 2.070 2.160 1 2.140 2.140 2.140 -
OKH Global 0.027 - - +68.75 13,387.8 1,764.6 0.027 0.028 2,490 0.028 0.028 0.027 -
Vividthree 0.023 - - -30.30 150 250 0.023 0.024 57.6 0.023 0.023 0.023 -
OKP 0.320 - - +52.96 - 136.4 0.315 0.330 15 - - - -
Combine Will 0.900 - - +2.27 - 1.9 0.775 1.400 2 - - - -
Indofood Agri 0.320 - - +6.67 38.4 306.6 0.320 0.330 15 0.320 0.325 0.320 -
AMZN 3xLongSG261204US$ 5.500 - - - - - - - - - - - -
Avarga 0.250 - - +38.89 202.2 41,888.5 0.245 0.250 387.1 0.250 0.250 0.245 -
ICBC CSOP CGB ETF US$A 10.410 - - +5.36 - 5.2 10.680 10.840 5 - - - -
AMZN 3xShortSG261204US$ 4.830 - - -6.03 - - - - - - - - -
Edition 0.004 - - -20.00 - 4,272 0.003 0.005 1,070.6 - - - -
APPLE 3xLongSG261204US$ 5.120 - - - - - - - - - - - -
UOA 0.490 - - +8.89 - 0.3 0.445 0.490 0.3 - - - -
Ossia Intl 0.145 - - +3.57 - 46.3 0.145 - - - - - -
Vallianz 0.035 - - +34.62 - 438.8 0.035 0.047 126 - - - -
Interra Resource^ 0.040 - - +11.11 1,100.1 200 0.040 0.041 851.9 0.040 0.041 0.040 -
Cortina 2.900 - - -13.30 - 2 2.920 3.230 0.1 - - - -
OUE Healthcare 0.029 - - - - 522.9 0.028 0.029 265 - - - -
NoonTalk Media 0.098 - - +12.64 - 2 0.073 0.094 1 - - - -
Intraco 0.380 - - +46.15 6 1 0.260 0.385 20 0.380 0.380 0.380 -