Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 10:33. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Parkson Retail 0.074 - - +2.78 - 11.6 0.073 0.075 63.5 - - - -
SATS 5xLongSG250515 0.008 - - - - 5,010 0.008 0.009 800 - - - -
Penguin Intl 0.890 - - - - 0.1 0.740 0.895 1.6 - - - -
ValueMax 0.450 - - +2.27 - 2.2 0.440 0.450 51.5 - - - -
SATS 5xShortSG250515 0.027 - - - - 5,000 0.024 0.025 3,000 - - - -
Sembcorp 5xLongSG250515 1.285 - - +13.22 - 230 1.260 1.285 230 - - - -
Secura 0.048 - - -2.04 - 349.7 0.048 0.050 142.4 - - - -
NVDA AutocallSG251202 - - - - - 10 0.960 1.010 10 - - - -
Sanli Env 0.095 - - - 35 40 0.088 0.095 42.4 0.094 0.095 0.094 -
Willas-Array 0.445 - - - - 1 0.425 0.465 1.7 - - - -
Sembcorp 5xShortSG250515 0.002 - - - - - - - - - - - -
3Cnergy Ltd 0.116 - - +5.45 - 12.2 0.116 0.180 44.2 - - - -
TSLA AutocallSG251202 0.990 - - - - 10 0.975 1.025 10 - - - -
PEC 0.855 - - -1.16 - 12.2 0.845 0.850 0.1 - - - -
STEng 5xShortSG250515 0.035 - - -7.89 - 5,000 0.035 0.036 3,000 - - - -
ISDN 0.310 - - - 914.2 476.7 0.305 0.310 60 0.310 0.310 0.310 -
Wing Tai 1.240 - - - - 43.3 1.240 1.250 57.1 - - - -
AEM 1.710 - - +18.75 3,219.5 187.6 1.710 1.720 159.1 1.700 1.730 1.670 -
UnionSteel 0.560 - - +0.90 10.6 7.6 0.555 0.575 23.5 0.550 0.560 0.550 -
PHILLIP MM US$D 77.380 - - - - 0.7 76.230 76.275 0.7 - - - -
ISOTeam 0.058 - - -1.69 616.8 656.4 0.058 0.059 1,366.7 0.058 0.058 0.058 -
Pharmesis Intl 0.565 - - -1.74 - 1.4 0.565 0.585 4.2 - - - -
World Precision 0.270 - - - - 16 0.270 0.365 10 - - - -
Figtree 0.025 - - - - 15 0.019 0.025 8.9 - - - -
NX16100F 260601 102.000 - - - - 0.5 96.701 102.000 0.1 - - - -
XMH 0.670 - - -4.96 - 7 0.665 0.695 2.5 - - - -
Sunrise Shares 0.025 - - - - 1 0.021 0.025 340.9 - - - -
Plato Capital 1.990 - - - - 0.4 2.060 2.170 0.1 - - - -
Comfort 5xLongSG250716 0.870 - - -3.33 - 5 0.845 0.875 160 - - - -
Powermatic Data 2.980 - - +8.36 1.6 1 2.950 2.980 2 2.990 2.990 2.980 -