Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JD 5xShortUB250430 0.002 - - - - - - - - - - - -
GP Industries 0.480 - - -1.03 - 12 0.475 0.485 73.9 - - - -
5E Resources 0.380 - - +1.33 - 250 0.375 0.380 648 - - - -
Lenovo 5xLongUB250430 0.010 - - -9.09 - 18,000 0.007 0.008 5,987.5 - - - -
JD 5xShortUB250127 0.002 - - +100.00 - 30,000 0.002 0.003 15,000 - - - -
SIA 5xLongUB250530 0.188 - - - - 1,500 0.184 0.187 1,500 - - - -
CGS FG CSI1000 S$ 1.260 - - -9.22 - 125 1.196 1.218 125 - - - -
MTU ADR US$ 5.100 - - - - - - - - - - - -
PingAn 5xLongUB250228 0.004 - - - - - - 0.003 5 - - - -
Lenovo 5xShortUB250430 0.003 - - - - - - - - - - - -
CGS FG CSI1000 US$ 1.073 - - - - 125 0.878 0.893 125 - - - -
NIKKOAM-ICBCSG CNB CNY 6.010 - - +2.74 - 60 5.980 6.020 60.5 - - - -
PingAn 5xShortUB250228 0.016 - - - - - - - - - - - -
UOB 5xLongUB250530 3.130 - - - - 500 5.570 5.640 500 - - - -
NIKKOAM-ICBCSG CNB S$ 0.979 - - +0.10 - 235 0.969 0.978 175 - - - -
Mun Siong Engg^ 0.027 - - +3.85 - 60 0.026 0.035 52.6 - - - -
Tencent 5xLongUB250228 0.015 - - -6.25 - 30,000 0.007 0.008 27,869.4 - - - -
KepCorp 5xLongSG250410 0.640 - - +11.30 - 920 0.620 0.635 920 - - - -
Venture 5xLongUB250530 0.265 - - -3.64 - 1,000 0.255 0.260 1,000 - - - -
Nasdaq 7xShortUB250623 0.060 - - - - 20,000 0.057 0.058 20,000 - - - -
NIKKOAM-ICBCSG CNB US$ 0.794 - - - - 150 0.815 0.818 150 - - - -
OneApex 0.130 - - - - 10 0.136 - - - - - -
Murata Yen1k - - - - - - - - - - - - -
Tencent 5xShortUB250228 0.001 - - - - - - - - - - - -
Meituan 5xShortUB250430 0.006 - - - - - - - - - - - -
PetroCH 5xLongUB250430 0.151 - - +5.59 - 1,800 0.152 0.156 1,800 - - - -
SATS 5xShortUB250630 0.014 - - - - 10,000 0.013 0.014 10,000 - - - -
Xiaomi 5xShortUB250228 0.001 - - - - - - - - - - - -
PetroCH 5xShortUB250430 0.016 - - - - - - - - - - - -
UOB 5xLongSG251023 3.550 - - +10.94 - 80 3.770 3.830 80 - - - -