Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Galaxy 5xLongSG250515 0.085 - - -82.47 - - - - - - - - -
Hoe Leong^ 0.002 - - +100.00 - 145,221.4 0.001 0.002 1,545.9 - - - -
Healthbank 0.104 - - -27.78 - 9.6 0.046 0.115 26.8 - - - -
SinoCloud Grp 0.015 - - -6.25 - 1,199.9 0.012 0.015 551.3 - - - -
XPeng 5xLongSG250306 0.001 - - -98.81 - - - - - - - - -
Hotel Grand 0.720 - - -11.11 - 10.1 0.695 0.720 50.9 - - - -
NetEase 5xShortUB251128 0.062 - - -88.19 - - - - - - - - -
Tuan Sing 0.265 - - -5.36 1,254.1 526.3 0.260 0.265 277.6 0.265 0.265 0.260 -
Sunny 5xLongUB250127 0.010 - - - - - - - - - - - -
Tencent 5xLongUB251128 2.480 - - +183.43 - - - - - - - - -
Tung Lok Rest 0.112 - - -5.88 - 1 0.090 0.114 38.2 - - - -
Sunny 5xLongUB250321 0.002 - - -90.91 - - - 0.012 50 - - - -
HSI 7xShortSG260605 0.225 - - -75.94 8.8 1 0.180 0.300 8 0.220 0.225 0.220 -
Chuan Hup 0.158 - - -8.67 0.4 39.9 0.158 0.166 2 0.158 0.158 0.158 -
NX22100W 320801 94.000 - - +1.08 - 0.4 94.000 - - - - - -
WuxiBio 5xShortUB251128 0.014 - - -99.09 - - - - - - - - -
HSTECH 7xShortSG260605 0.029 - - -96.88 - - - 0.029 65 - - - -
CH Offshore 0.048 - - -30.43 - 149.2 0.048 0.059 36 - - - -
Quantum Health 0.002 - - - 200 172,829.8 0.001 0.002 53,381.8 0.002 0.002 0.002 -
Sunny 5xShortUB250127 0.008 - - -90.80 - - - - - - - - -
Meituan 5xShortSG250515 0.005 - - -99.19 - - - - - - - - -
Tye Soon 0.300 - - -16.67 - 3.8 0.300 0.320 0.1 - - - -
Xiaomi 5xShortSG250515 0.016 - - -97.42 - - - - - - - - -
SunMoonFood 0.017 - - -22.73 - 433.2 0.017 0.018 166.8 - - - -
HPL 3.580 - - -0.83 - 15.9 3.580 3.610 5.6 - - - -
NA21200W 511001 75.000 - - - - 0.5 76.000 - - - - - -
Tencent 5xShortUB250127 0.024 - - -95.56 - - - - - - - - -
MSCIJP3xLongMA270212US$ 0.890 - - +11.95 - - - - - - - - -
TheHourGlass 1.520 - - -8.43 101.8 54 1.520 1.540 13.5 1.530 1.530 1.520 -
UETF SSE50China 2.170 - - +16.04 0.2 0.3 2.150 2.290 0.1 2.180 2.180 2.170 -