Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 10:35. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ICP Ltd 0.007 - - - 5 3,953.7 0.007 0.008 2,295.2 0.007 0.007 0.007 -
WinkingStudios 0.320 - - +10.34 20.6 4 0.310 0.320 61.6 0.320 0.320 0.320 -
META 3xShortSG261204US$ - - - - - 170 4.750 4.760 170 - - - -
Inv Beve Biz EURO S - - - - - - - - - - - - -
IPS Securex 0.012 - - -14.29 - 594.5 0.011 0.013 290 - - - -
MSFT 3xLongSG261204US$ 4.680 - - - - 170 4.270 4.280 170 - - - -
CosmoSteel 0.105 - - +2.94 - 42 0.101 0.108 7.3 - - - -
IPCO Intl 0.001 - - - - - - 0.001 20 - - - -
MSFT 3xShortSG261204US$ 5.800 - - - - 130 5.810 5.820 130 - - - -
Overseas Edu 0.205 - - - - 106.2 0.205 0.210 150 - - - -
Eindec 0.033 - - - - 50 0.022 0.049 100 - - - -
Soilbuild Constr 0.800 - - +5.26 - 7 0.780 0.800 8 - - - -
Oxley 0.072 - - - 1.2 15.1 0.071 0.072 0.9 0.072 0.072 0.072 -
VibroPower 0.019 - - - - 280 0.018 0.033 5 - - - -
Vicplas Intl^ 0.096 - - +2.13 5 20 0.090 0.097 43.8 0.096 0.096 0.096 -
Abundance Intl 0.017 - - - 200 790 0.017 0.019 100 0.017 0.017 0.017 -
China Everbright 0.245 - - +2.08 - 5.9 0.240 0.245 275.6 - - - -
Addvalue 6%271104XB# 0.900 - - - - - - - - - - - -
FSTAS60 558.490 - - - 875.1 - - - - 563.470 564.900 555.630 -
Creative 1.150 - - - - 10 1.130 1.140 2.9 - - - -
IS ASIA BND S$D 13.000 - - +0.93 - 7 12.960 13.030 4.6 - - - -
Pacific Century 0.330 - - +1.54 - 0.3 0.330 0.335 35.3 - - - -
TC Auto 0.053 - - +1.92 415.4 1,110 0.052 0.053 1 0.053 0.053 0.053 -
Biolidics 0.028 - - -3.45 1,855.6 348.1 0.028 0.029 5,986.4 0.028 0.029 0.028 -
CSC^ 0.010 - - - - 12,426.8 0.010 0.011 9,007.3 - - - -
IS ASIA HYG S$D 9.050 - - +0.89 0.5 19.4 9.050 9.070 7.6 9.020 9.050 9.020 -
Sevens Atelier 0.025 - - - - 22.1 0.021 0.040 65.9 - - - -
IS ASIA HYG US$ 6.630 - - +0.30 0.6 27.2 6.630 6.640 9 6.640 6.640 6.630 -
Pan Hong 0.085 - - - - 13.5 0.084 0.085 1 - - - -
CTRP ADR US$+ 46.000 - - - - 0.8 65.130 65.220 0.8 - - - -