Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 15:05. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Datapulse Tech 0.130 - - +47.73 - 100 0.130 0.144 9.5 - - - -
ChinaKangdaFood^ 0.055 - - +89.66 - 130 0.017 0.056 60.8 - - - -
Nomura Yen1k 1.990 - - - - - - - - - - - -
Transit Concrete 0.235 - - +11.90 - 0.9 0.131 0.225 18.4 - - - -
Versalink 0.050 - - -9.09 - 100 0.045 0.055 29.9 - - - -
S&P3xShortMA260327US$ 1.950 - - - - - - - - - - - -
CMB 5xLongSG251023 0.235 - - -56.07 10 - - - - 0.235 0.240 0.235 -
HSBC 5xShortUB250626 0.330 - - -56.00 - - - - - - - - -
GSS Energy R1 0.001 - - - - - - 0.001 0.1 - - - -
TIH 0.205 - - +9.63 - 10 0.198 0.205 5 - - - -
Astaka 0.088 - - - - - - - - - - - -
CNOOC 5xLongSG250423 0.220 - - -65.35 - 0.1 0.210 - - - - - -
STI 2xLongSG250529 2.130 - - +46.39 - - - - - - - - -
Sands 5xShortUB250127 0.015 - - -90.85 - - - - - - - - -
Meituan 5xShortUB250626 0.019 - - -99.07 - - - - - - - - -
Travelite 0.148 - - +77.03 - 2.3 0.148 0.178 26.1 - - - -
STI 2xShortSG250529 0.795 - - -41.11 - - - - - - - - -
PingAn 5xLongUB250626 0.215 - - -43.42 - - - - - - - - -
STI 5xLongSG250529 1.250 - - +19.62 - - - - - - - - -
Sunny 5xLongSG250423 1.700 - - +185.71 - - - 2.290 0.5 - - - -
STI 5xShortSG250529 0.205 - - -68.46 - 5 0.200 0.260 0.5 - - - -
Kuaisho 5xLongSG250904 0.003 - - -96.63 - 999.7 0.003 - - - - - -
ST Group Food 0.144 - - -14.29 - 1.5 0.135 0.143 644 - - - -
Advancer Global 0.090 - - -21.74 - 20 0.061 0.139 20 - - - -
NTES ADR US$+ 48.760 - - - - - - - - - - - -
ChinaSunsine 0.450 - - +16.70 83.5 44.7 0.445 0.455 42.6 0.445 0.450 0.445 -
Hotel Royal 1.770 - - -5.35 - 0.5 1.720 1.770 0.5 - - - -
SiMSCI 7xLongSG260226 0.860 - - +164.62 - - - - - - - - -
LiNing 5xLongUB251128 0.091 - - -95.56 70 - - - - 0.090 0.091 0.090 -
Hock Lian Seng 0.335 - - +21.82 - 121.2 0.325 0.340 254.3 - - - -