Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
META 3xShortSG261204US$ - - - - - - - - - - - - -
Inv Beve Biz EURO S - - - - - - - - - - - - -
IPS Securex 0.012 - - -14.29 - 594.5 0.011 0.013 290 - - - -
ARA HTrust USD 0.210 - - +5.00 128.3 291.7 0.210 0.215 159.6 0.205 0.210 0.205 -
MSFT 3xLongSG261204US$ 4.680 - - - - - - - - - - - -
CosmoSteel 0.105 - - +2.94 - 60 0.100 0.109 130 - - - -
IPCO Intl 0.001 - - - 4,865.6 - - 0.001 14.6 0.001 0.001 0.001 -
MSFT 3xShortSG261204US$ 5.800 - - - - - - - - - - - -
Overseas Edu 0.205 - - - 35.5 75.7 0.205 0.210 115 0.210 0.210 0.205 -
Eindec 0.033 - - - - 31 0.031 0.049 100 - - - -
Soilbuild Constr 0.800 - - +5.26 16 7 0.780 0.805 1 0.800 0.800 0.800 -
Oxley 0.072 - - - 61.2 11 0.071 0.072 150 0.072 0.073 0.072 -
VibroPower 0.019 - - - - 280 0.018 0.033 5 - - - -
Vicplas Intl^ 0.096 - - +2.13 85 10 0.092 0.094 20 0.096 0.096 0.092 -
Abundance Intl 0.017 - - - 200 890 0.017 0.019 100 0.017 0.017 0.017 -
China Everbright 0.245 - - +2.08 - 25.9 0.240 0.245 300.2 - - - -
Addvalue 6%271104XB# 0.900 - - - - - - - - - - - -
IS ASIA BND S$D 13.000 - - +0.93 - 9.8 12.980 13.060 7 - - - -
Pacific Century 0.330 - - +1.54 30.3 10 0.325 0.330 41.5 0.330 0.330 0.330 -
TC Auto 0.053 - - +1.92 1,429 999.9 0.052 0.053 439.8 0.053 0.053 0.052 -
Biolidics 0.028 - - -3.45 6,372.8 5,552.5 0.028 0.029 5,586.4 0.028 0.029 0.028 -
Sevens Atelier 0.025 - - - - 22.1 0.021 0.040 65.9 - - - -
CSE Global 0.430 - - +3.61 1,292.1 3,242.3 0.425 0.430 670.3 0.430 0.430 0.425 -
Pan Hong 0.085 - - - - 15 0.083 0.085 1 - - - -
CTRP ADR US$+ 46.000 - - - - - - - - - - - -
ISHARES AXJCLIMATE US$ 1.146 - - - - 150 1.119 1.122 150 - - - -
PanUnited 0.560 - - +0.90 84.2 45.9 0.560 0.565 16 0.560 0.565 0.560 -
SATS 5xLongSG250515 0.008 - - - - - - - - - - - -
Penguin Intl 0.890 - - - - 8.1 0.740 0.895 1.6 - - - -
ValueMax 0.450 - - +2.27 - 22.4 0.440 0.450 51.5 - - - -