Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 15:54. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EuroSports Gbl 0.180 - - - - 5 0.140 0.180 0.4 - - - -
CLIFE 5xShortSG250320 0.002 - - - - - - - - - - - -
Far East 0.064 - - - - 22 0.062 0.073 11 - - - -
Sitra 0.008 - - -11.11 - 522 0.007 0.008 389.3 - - - -
DBXT SingGovBond SG$ 152.280 - - +0.95 - 0.8 150.800 151.080 0.4 - - - -
CMB 5xShortSG250320 0.018 - - - - - - - - - - - -
White Orchid Fund S - - - - - - - - - - - - -
JD 5xShortSG250320 0.004 - - - - - - - - - - - -
Singtel 5xShortSG261217 - - - - - - - - - - - - -
Aspial 0.064 - - -4.48 - 20 0.063 0.065 20 - - - -
CMB 5xLongUB251031 0.022 - - - - - - - - - - - -
Meituan 5xShortSG250320 0.002 - - - - - - 0.002 302.5 - - - -
CMOB 5xLongUB251031 2.180 - - -3.11 - - - - - - - - -
COSCO 5xLongUB251031 0.640 - - -25.58 - 20 0.580 - - - - - -
Wilmar 5xLongSG261217 0.625 - - - - - - - - - - - -
HSCEI 7xLongUB251031 0.036 - - -14.29 - - - - - - - - -
CMOB 5xLongSG250327 1.440 - - - - 0.4 1.335 - - - - - -
Comba 0.093 - - - - 5,000 0.001 - - - - - -
HSI 5xShortUB251031 0.063 - - +21.15 - - - - - - - - -
FJ Benjamin^ 0.013 - - - - 5.1 0.013 0.014 729.2 - - - -
TSH Resources 0.370 - - -2.63 - 50 0.360 0.370 50 - - - -
Samurai 2K 0.068 - - - - 5.8 0.067 0.079 20 - - - -
Soon Lian 0.191 - - - - 8 0.131 0.182 5 - - - -
PHIL AP DIV REIT US$ 0.800 - - +2.30 - 25 0.786 - - - - - CD
AVJennings A$ 0.600 - - -4.76 - 28.3 0.600 0.645 0.1 - - - -
Kuaisho 5xLongUB251031 0.003 - - - - - - - - - - - -
Galaxy 5xShortSG250205 0.146 - - -8.18 - - - - - - - - -
AMTD IB OV 3.600 - - - - - - 3.900 0.1 - - - -
Meituan 5xLongUB251031 0.001 - - - - - - - - - - - -
Galaxy 5xShortUB250127 0.114 - - +5.56 - - - - - - - - -