Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:02. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NeraTel 0.097 - - +38.57 - 243 0.096 0.099 8 - - - -
NetEase 5xShortUB250321 0.008 - - -81.40 - - - - - - - - -
AMZN 3xShortSG261006 2.010 - - -52.03 - - - - - - - - -
Heatec Jietong 0.019 - - -9.52 - 422.2 0.019 0.021 270 - - - -
Jumbo 0.270 - - -3.57 53 153 0.270 0.275 24.1 0.270 0.270 0.270 -
Sheffield Green 0.190 - - -19.15 - 3 0.170 0.194 10 - - - -
GSH cb6%251011 1.010 - - - - - - - - - - - -
Heeton 0.260 - - - 131 30.3 0.255 0.260 74 0.260 0.260 0.255 -
New Wave 0.003 - - -25.00 - 2,823 0.003 0.005 1,911.4 - - - -
SCG TH SDR 0.655 - - -31.77 - 10 0.600 0.790 0.5 - - - -
Tiong Seng 0.091 - - +40.00 572.2 50 0.089 0.091 75.2 0.092 0.092 0.083 -
META 3xShortSG261006 3.500 - - -16.86 - - - - - - - - -
Hengyang Petro 0.136 - - -24.44 - 0.8 0.081 0.166 0.8 - - - -
Ascent Bridge^ 0.173 - - -13.50 - 0.5 0.175 0.210 0.5 - - - -
HG Metal 0.265 - - -5.36 25.7 158.6 0.265 0.270 191.7 0.265 0.265 0.265 -
TM ADR US$ 80.620 - - - - - - - - - - - -
PetroCH 5xShortSG250410 0.004 - - -93.85 - - - - - - - - -
MSFT 3xShortSG261006 3.000 - - -28.06 - - - - - - - - -
Fuxing China 0.205 - - -45.33 - 10 0.187 0.205 17.3 - - - -
PingAn 5xShortUB250127 0.007 - - -99.17 - - - - - - - - -
Advanced 0.116 - - -7.20 - 15 0.096 0.176 20 - - - -
Hiap Hoe 0.565 - - -11.72 55.2 3.4 0.550 0.565 15 0.570 0.570 0.550 -
Olive Tree 0.103 - - +35.53 - 9.5 0.075 - - - - - -
Tosei 9.500 - - - - - - - - - - - -
Hiap Tong 0.078 - - -18.75 - 67 0.075 0.080 150.2 - - - -
CSOP Star&Chinext50 S$ 0.850 - - +10.53 - 0 0.850 0.958 0 - - - -
Noel Gifts Intl 0.215 - - +2.04 0.1 11 0.210 0.215 28.7 0.215 0.215 0.215 -
S&P3xLongMA260327US$ 5.440 - - +7.09 - - - - - - - - -
HKEx 5xLongUB250626 0.330 - - -50.75 - - - - - - - - -
GSS Energy R 0.001 - - -50.00 4,604.1 - - 0.001 142.3 0.001 0.001 0.001 -