Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 17:03. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CIMBASEAN40 US$ 8.890 - - -0.45 - 6 8.360 9.000 0.6 - - - -
China Jinjiang 0.450 - - +4.65 149.2 0.8 0.450 0.455 0.1 0.450 0.450 0.450 -
CITYDEV NCCPS 0.996 - - -0.20 15 5 0.996 1.010 22 0.996 0.996 0.996 -
Xiaomi 5xShortUB250321 0.002 - - - - - - - - - - - -
CNMC Goldmine 0.250 - - +2.04 432.5 64 0.250 0.255 162.5 0.250 0.250 0.250 -
YZJ Fin Hldg 0.415 - - - 13,946.9 3,565.9 0.410 0.415 5,933.1 0.410 0.415 0.405 -
Vividthree 0.024 - - +4.35 - 320.3 0.023 0.025 41.1 - - - -
Kuaisho 5xLongSG251216 0.013 - - -13.33 - - - - - - - - -
Combine Will 0.900 - - - - 2 0.795 1.400 3 - - - -
Indofood Agri 0.320 - - -1.54 494 113.3 0.315 0.325 17.1 0.325 0.325 0.320 -
ALPHAB 3xLongSG261204US$ 6.710 - - - - - - - - - - - -
N520100A 251101 - - - - - - - - - - - - -
ALPHAB3xShortSG261204US$ 3.500 - - - - - - - - - - - -
Old Chang Kee 0.780 - - -1.27 - 5.5 0.780 0.785 6 - - - -
AMZN 3xLongSG261204US$ 5.500 - - - - - - - - - - - -
Avarga 0.230 - - -2.13 38 0.1 0.235 0.240 14.3 0.235 0.235 0.230 -
ICBC CSOP CGB ETF US$A 10.410 - - - - 5.2 10.660 10.810 5 - - - -
AMZN 3xShortSG261204US$ 4.830 - - - - - - - - - - - -
Edition 0.004 - - - 350 150 0.004 0.005 825 0.004 0.004 0.004 -
APPLE 3xLongSG261204US$ 5.120 - - - - - - - - - - - -
UOA 0.445 - - -9.18 - 0.3 0.445 0.500 10.3 - - - -
APPLE 3xShortSG261204US$ 5.180 - - +0.78 - - - - - - - - -
Ossia Intl 0.145 - - - - - - 0.146 50 - - - -
Cordlife 0.150 - - - - 13.3 0.150 0.154 0.5 - - - -
Interra Resource^ 0.039 - - -4.88 570 327.9 0.038 0.039 830 0.039 0.039 0.039 -
Cortina 2.900 - - - - 5.2 2.800 3.000 1.5 - - - -
Trendlines 0.051 - - - 522.3 325 0.049 0.051 199.5 0.050 0.051 0.049 -
META 3xLongSG261204US$ - - - - - - - - - - - - -
Cosco 0.138 - - +2.22 3,807.9 567.8 0.138 0.139 505.4 0.137 0.140 0.137 -
ICP Ltd 0.007 - - - 235 3,723.7 0.007 0.008 2,295.2 0.007 0.007 0.007 -