Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 14:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Alpina Holdings 0.188 - - +1.62 - 10 0.155 0.200 37 - - - -
OTS Holdings 0.143 - - - - 16 0.085 0.170 49.9 - - - -
Ellipsiz 0.154 - - -2.53 - 1.1 0.153 0.162 2 - - - -
AnnAik 0.057 - - +1.79 - 424 0.055 0.068 16 - - - -
LifeBrandz 0.003 - - -25.00 - 90,165 0.002 0.003 1,978.8 - - - -
Camsing Hc 0.112 - - - - 19 0.053 0.112 1 - - - -
Enviro-Hub^ 0.024 - - -4.00 - 1,456 0.024 0.026 1,617.8 - - - -
ESR-LOGOS REIT A - - - - - - - - - - - - -
Lion Asiapac 0.240 - - - - 5 0.240 0.255 16.6 - - - -
Ever Glory 0.400 - - +2.56 - 20 0.400 0.405 38.6 - - - -
AP Strategic 0.001 - - - - - - 0.001 63,740.2 - - - -
ES 0.022 - - -67.16 - 70 0.026 0.080 50 - - - -
Low Keng Huat 0.310 - - -1.59 - 23.5 0.300 0.310 4.9 - - - -
Lonza 79.970 - - - - - - - - - - - -
Lion-OSPL APAC Fin US$ 0.815 - - -1.33 - 80 0.823 0.829 80 - - - -
ZICO Hldgs 0.047 - - - - 30 0.025 0.047 114.4 - - - -
NX18100A 280501 93.604 - - - - 0.5 93.604 - - - - - -
AsiaMedic 0.011 - - - - 1,011.4 0.011 0.012 1,577.4 - - - -
DJIA 5xLongSG250911 2.350 - - - - - - - - - - - -
BYD 5xShortSG261217 1.210 - - +21.00 - - - 1.400 0.5 - - - -
Forise Int 0.125 - - +0.81 - 1.2 0.105 0.130 0.3 - - - -
DJIA 5xLongSG250911A 0.675 - - - - - - - - - - - -
DJIA 5xShortSG250911 0.157 - - - - - - - - - - - -
Genting 5xLongSG261217 0.415 - - - - - - - - - - - -
Fabchem China 0.205 - - -2.38 - 0.9 0.090 0.205 0.8 - - - -
DJIA 5xShortSG250911A 0.066 - - - - - - - - - - - -
Alibaba 5xShortUB250127 0.007 - - - - - - - - - - - -
CCB 5xShortSG250320 0.040 - - +21.21 - - - - - - - - -
Kuaisho 5xLongSG261217 0.530 - - -19.70 - - - - - - - - -
NZ16100X 360801 102.400 - - - - 0.4 85.000 - - - - - -