Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
UOBAM PINGAN CHINEXT S$ 0.825 - - +7.84 - 3 0.825 0.908 0.1 - - - -
Meituan 5xShortUB250127 0.005 - - -99.55 - - - - - - - - -
Sunny 5xLongUB250630 0.005 - - -98.78 - - - 0.007 5 - - - -
Alibaba 5xLongUB241231 0.001 - - -83.33 - - - 0.001 1,925 - - - -
UOBAM PINGAN CHINEXT US$ 0.661 - - +17.41 - - - 0.619 0.5 - - - -
Wilmar 5xLongUB250630 0.059 - - -68.28 - 0.3 0.056 0.073 10 - - - -
China Intl 0.057 - - -9.52 - 51 0.041 0.056 62 - - - -
ResourcesGbl 0.210 - - -1.87 - 10 0.200 0.215 30.2 - - - -
BYD 5xLongUB241231 0.001 - - -66.67 - - - - - - - - -
XT MSINDO US$ 13.800 - - -15.75 - 5 13.740 13.870 5 - - - -
TEE Land 0.115 - - -4.17 - 20 0.115 - - - - - -
Infinio 0.001 - - - 290 - - 0.001 290 0.001 0.001 0.001 -
BYD 5xShortUB241231 0.001 - - - - - - - - - - - -
HSI 7xLongUB241231 0.005 - - +66.67 - - - - - - - - -
WuxiBio 5xShortUB250430 0.009 - - - - - - - - - - - -
TLV 0.092 - - +31.43 0.1 11 0.083 0.092 9.4 0.092 0.092 0.092 -
Tritech 0.010 - - -23.08 - 7,059.8 0.008 0.010 5,566.8 - - - -
Meituan 5xLongUB241231 0.002 - - - - - - - - - - - -
iWOW Tech 0.188 - - -14.55 - 0.9 0.186 0.188 1 - - - -
Nasdaq3xLongMA260327US$ 6.990 - - +133.78 - - - - - - - - -
SouthernAlliance 0.400 - - -40.74 - 2 0.380 0.400 8 - - - -
Aoxin Q & M 0.045 - - -27.42 - 30 0.047 0.105 25 - - - -
Nasdaq3xShortMA260327US$ 1.905 - - - - - - - - - - - -
ALPHAB 3xShortSG261006 2.080 - - -50.12 - - - - - - - - -
HBC ADR US$ 4.850 - - +27.63 - - - - - - - - -
Pavillon^ 0.019 - - +26.67 - 225 0.019 0.024 250 - - - -
Tencent 5xLongUB241231 0.001 - - -75.00 - - - 0.004 48 - - - -
LGI-OSPL SLC ETF US$ 0.890 - - +19.62 - 80 0.850 0.856 80 - - - -
NetEase 5xShortSG250205 0.006 - - -81.82 - - - - - - - - -
Econ Healthcare 0.225 - - +9.76 - 4.1 0.225 0.235 20 - - - -