Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 11:27. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Hor Kew 0.495 - - +3.13 - 1.5 0.480 0.500 7.9 - - - -
NX22100W 320801 94.000 - - - - 0.5 94.000 - - - - - -
WuxiBio 5xShortUB251128 0.014 - - - - - - - - - - - -
CH Offshore 0.048 - - - - 245.2 0.048 0.058 0.5 - - - -
Hosen 0.050 - - +8.70 0.2 42.9 0.046 0.050 15.8 0.050 0.050 0.050 -
Quantum Health 0.002 - - - - 175,917 0.001 0.002 52,728 - - - -
Sunny 5xShortUB250127 0.008 - - - - - - - - - - - -
Meituan 5xShortSG250515 0.006 - - +20.00 - - - - - - - - -
Tye Soon 0.310 - - - - 53.2 0.300 0.310 0.1 - - - -
HPH Trust SGD 0.225 - - - 80.4 95 0.225 0.230 1,270 0.225 0.225 0.225 -
SunMoonFood 0.017 - - -5.56 270 80 0.017 0.018 1,814.6 0.016 0.017 0.016 -
NA21200W 511001 75.000 - - - - 0.5 75.000 - - - - - -
Tencent 5xShortUB250127 0.024 - - - - - - - - - - - -
Sembcorp 5xLongSG250709 0.188 - - +6.82 - 6 0.185 - - - - - -
MSCIJP3xLongMA270212US$ 0.890 - - - - - - - - - - - -
Sri Trang Gloves 0.375 - - - - 5.5 0.315 - - - - - -
Capital World 0.001 - - - 5,000 3,728 0.001 0.002 35,112.7 0.001 0.001 0.001 -
Kep Infra Tr 0.455 - - +1.11 3,350.3 12,652.7 0.450 0.455 14,071.7 0.455 0.455 0.450 -
UETF SSE50China 2.150 - - -4.87 - 2 2.120 2.170 0.3 - - - -
Tencent 5xShortUB250321 0.022 - - - - - - - - - - - -
17LIVE GROUP 0.935 - - +2.75 38.6 1 0.925 0.940 5.3 0.930 0.940 0.920 -
MSCIJP3xShortMA270212US$ 0.985 - - - - - - - - - - - -
OEL 0.004 - - +33.33 - 100 0.003 0.004 3,924.8 - - - -
CIMB APAC Div S$D 0.955 - - +3.13 - 65 0.879 0.957 5 - - - -
HL Global Ent^ 0.260 - - - - 58.9 0.255 0.265 2 - - - -
NX21100N 310701 - - - - - - - - - - - - -
CIMB APAC Div US$ 0.698 - - -1.27 - 90 0.643 0.699 2 - - - -
UMS 1.050 - - +1.94 1,844.8 182.3 1.040 1.050 326.1 1.040 1.050 1.030 -
CIMBASEAN40 S$D 12.300 - - +0.65 - 0 12.180 12.250 1.8 - - - -
Lion-OSPL China L CNY 9.272 - - - - - - - - - - - -