Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JD 5xShortUB250127 0.001 - - -99.95 - - - 0.003 310 - - - -
CGS FG CSI1000 S$ 1.388 - - +9.21 - 4.2 1.300 - - - - - -
Chemical Ind 0.465 - - -16.22 31.7 50 0.470 0.480 11.3 0.470 0.475 0.465 -
Grand Banks 0.590 - - +90.32 - 17.3 0.580 0.620 9 - - - -
MTU ADR US$ 5.100 - - - - - - - - - - - -
PingAn 5xLongUB250228 0.004 - - -63.64 - - - 0.003 5 - - - -
Lenovo 5xShortUB250430 0.003 - - - - - - - - - - - -
SIA 5xShortUB250530 0.230 - - -44.58 - - - - - - - - -
JD 5xLongUB250630 0.032 - - -78.23 - - - 0.058 48.5 - - - -
CGS FG CSI1000 US$ 1.073 - - +14.51 - - - - - - - - -
NIKKOAM-ICBCSG CNB CNY 5.850 - - +4.09 - 60 5.950 6.000 70 - - - -
PingAn 5xShortUB250228 0.016 - - - - - - - - - - - -
UOB 5xLongUB250530 3.130 - - +121.20 - - - - - - - - -
NIKKOAM-ICBCSG CNB S$ 0.980 - - +3.59 16.7 100 0.979 0.983 2.5 0.978 0.980 0.978 CD
Tai Sin Electric 0.390 - - -1.27 57.9 62.1 0.385 0.390 49.7 0.390 0.390 0.390 -
Venture 5xLongUB250530 0.280 - - -38.46 - - - - - - - - -
Nasdaq 7xShortUB250623 0.060 - - -92.55 - - - - - - - - -
NIKKOAM-ICBCSG CNB US$ 0.794 - - +2.45 - 150 0.817 0.820 150 - - - -
OneApex 0.130 - - -13.33 - 10 0.160 0.270 0.3 - - - -
Tencent 5xShortUB250228 0.001 - - -93.33 - - - - - - - - -
Meituan 5xShortUB250430 0.006 - - -75.00 - - - - - - - - -
MYP 0.049 - - +19.51 - 0.1 0.049 0.050 10 - - - -
Tat Seng Pkg 0.780 - - +11.43 19.2 23.3 0.770 0.790 10 0.780 0.790 0.780 -
PetroCH 5xLongUB250430 0.120 - - -10.45 - 20 0.111 - - - - - -
Xiaomi 5xShortUB250228 0.001 - - - - - - - - - - - -
PetroCH 5xShortUB250430 0.016 - - - - - - - - - - - -
TCIL HK$ 1.040 - - -28.28 163 7 1.040 1.050 200 1.040 1.040 1.040 -
Sunny 5xLongUB250430 0.006 - - - - - - - - - - - -
Sunny 5xLongSG250904 0.004 - - -98.93 - - - - - - - - -
NC22300W 720801 109.500 - - +10.49 - 2 95.000 109.400 2.1 - - - -