Stocks Prices
Prices are delayed. Last updated at 08 Jan 2025 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS 5xShortSG250515 | 0.025 | -0.002 | -7.41 | -7.41 | 0.2 | - | - | - | - | 0.025 | 0.025 | 0.025 | - |
| Nasdaq 7xLongUB250922 | 11.880 | -0.050 | -0.42 | +1.97 | 0.2 | - | - | - | - | 11.880 | 11.880 | 11.880 | - |
| IS MS INDIA US$ | 13.620 | +0.050 | +0.37 | -1.09 | 0.2 | 12 | 13.650 | 13.700 | 12 | 13.730 | 13.730 | 13.620 | - |
| ABR | 0.400 | - | - | - | 0.1 | 89.9 | 0.400 | 0.415 | 25 | 0.400 | 0.400 | 0.400 | - |
| Annica | 0.001 | - | - | - | 0.1 | - | - | 0.001 | 153,223.1 | 0.001 | 0.001 | 0.001 | - |
| Lyxor EM Mkt US$ | 13.350 | -0.040 | -0.30 | -0.30 | 0.1 | 10 | 13.220 | 13.340 | 10 | 13.350 | 13.350 | 13.350 | - |
| Hyphens Pharma | 0.290 | - | - | +1.75 | 0.1 | 78.6 | 0.280 | 0.290 | 10.1 | 0.290 | 0.290 | 0.290 | - |
| PTTEP TH SDR | 4.930 | -0.070 | -1.40 | +6.48 | 0.1 | 0.2 | 4.700 | 5.000 | 1 | 4.930 | 4.930 | 4.930 | - |
| MindChamps | 0.133 | +0.001 | +0.76 | +2.31 | 0.1 | 40 | 0.126 | 0.132 | 0.9 | 0.133 | 0.133 | 0.133 | - |
| Sunright | 0.225 | +0.020 | +9.76 | -2.17 | 0.1 | 10.5 | 0.210 | 0.225 | 1.4 | 0.225 | 0.225 | 0.225 | - |
| ALPHAB 3xLongSG261006 | 6.460 | +0.220 | +3.53 | +6.43 | 0.1 | - | - | - | - | 6.460 | 6.460 | 6.460 | - |
| AMZN 3xLongSG261006 | 7.000 | -0.230 | -3.18 | +1.45 | 0.1 | - | - | - | - | 7.000 | 7.000 | 7.000 | - |
| S&P 7xLongSG260226 | 3.130 | -0.210 | -6.29 | +1.62 | 0.1 | - | - | - | - | 3.130 | 3.130 | 3.130 | - |
| STI 2xLongSG250529 | 2.180 | +0.050 | +2.35 | +2.35 | 0.1 | - | - | - | - | 2.180 | 2.180 | 2.180 | - |
| Hong Lai Huat | 0.062 | +0.001 | +1.64 | +1.64 | 0.1 | 123.3 | 0.060 | 0.062 | 119.9 | 0.062 | 0.062 | 0.062 | - |
| MDR Limited | 0.038 | -0.004 | -9.52 | -2.56 | 0.1 | 29.9 | 0.038 | 0.042 | 25 | 0.038 | 0.038 | 0.038 | - |
| CF VN 30 SC ETF SG$ | 1.159 | -0.001 | -0.09 | -2.61 | 0.1 | 1 | 1.120 | 1.159 | 4.9 | 1.159 | 1.159 | 1.159 | - |
| SPDR DJIA US$ | 428.000 | -1.350 | -0.31 | -0.47 | 0 | 0 | 426.000 | 429.020 | 2 | 431.300 | 431.300 | 428.000 | - |
| NZ13100V 330901 | 111.000 | - | - | - | 0 | 0.5 | 111.000 | - | - | 111.000 | 111.000 | 111.000 | - |
| CSOP LOW CARBON US$ | 1.384 | -0.014 | -1.00 | +0.51 | 0 | 200 | 1.375 | 1.382 | 200 | 1.384 | 1.384 | 1.384 | - |
| Sakae | 0.097 | - | - | - | - | 0.9 | 0.090 | 0.112 | 2 | - | - | - | - |
| King Wan | 0.033 | - | - | +6.45 | - | 658 | 0.032 | 0.033 | 483 | - | - | - | - |
| Samko Timber^ | 0.002 | - | - | - | - | 78,570 | 0.001 | 0.002 | 125 | - | - | - | - |
| EnGro | 0.705 | - | - | +0.71 | - | 4.2 | 0.705 | 0.750 | 4.3 | - | - | - | - |
| China EnvRes | 0.033 | - | - | - | - | 200 | 0.030 | - | - | - | - | - | - |
| Mooreast | 0.110 | - | - | - | - | 100 | 0.091 | 0.140 | 0.1 | - | - | - | - |
| NA24300E 540601 | 110.000 | - | - | - | - | 0.5 | 98.000 | 110.000 | 0.5 | - | - | - | - |
| FoodInnovators | 0.200 | - | - | - | - | 0.1 | 0.180 | 0.200 | 7 | - | - | - | - |
| ISEC | 0.400 | - | - | - | - | 12 | 0.350 | 0.390 | 1 | - | - | - | - |
| Koda | 0.195 | - | - | - | - | 11.3 | 0.195 | 0.215 | 150 | - | - | - | - |
