Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS 5xShortUB250630 | 0.015 | -0.001 | -6.25 | -92.50 | 0.1 | - | - | - | - | 0.015 | 0.015 | 0.015 | - |
| UOB 5xLongSG251023 | 3.210 | -0.220 | -6.41 | +159.92 | 0.1 | 0.5 | 3.200 | - | - | 3.210 | 3.210 | 3.210 | - |
| Singtel 5xLongUB250630 | 0.645 | +0.005 | +0.78 | +148.08 | 0.1 | 1.8 | 0.620 | 0.660 | 1.8 | 0.645 | 0.645 | 0.645 | - |
| TLV | 0.092 | - | - | +31.43 | 0.1 | 11 | 0.083 | 0.092 | 9.4 | 0.092 | 0.092 | 0.092 | - |
| NikkoAM-STC A_REIT US$ | 0.555 | -0.006 | -1.07 | -15.40 | 0.1 | 150 | 0.553 | 0.560 | 150 | 0.555 | 0.555 | 0.555 | CD |
| PetroCH 5xLongSG250410 | 0.121 | -0.004 | -3.20 | -36.65 | 0.1 | 0.1 | 0.118 | - | - | 0.121 | 0.121 | 0.121 | - |
| Noel Gifts Intl | 0.215 | - | - | +2.04 | 0.1 | 11 | 0.210 | 0.215 | 28.7 | 0.215 | 0.215 | 0.215 | - |
| Nordic | 0.345 | +0.010 | +2.99 | -4.17 | 0.1 | 36.1 | 0.325 | 0.345 | 9.9 | 0.345 | 0.345 | 0.345 | - |
| SIA 5xLongSG250709 | 0.136 | -0.003 | -2.16 | -33.66 | 0.1 | - | - | - | - | 0.136 | 0.136 | 0.136 | - |
| IHH | 2.140 | - | - | +23.70 | 0.1 | 2 | 2.070 | 2.160 | 1 | 2.140 | 2.140 | 2.140 | - |
| ALPHAB 3xLongSG261204US$ | 6.070 | -0.910 | -13.04 | -13.04 | 0.1 | - | - | - | - | 6.070 | 6.070 | 6.070 | - |
| MSFT 3xLongSG261204US$ | 4.680 | -0.520 | -10.00 | -10.00 | 0.1 | - | - | - | - | 4.680 | 4.680 | 4.680 | - |
| MSFT 3xShortSG261204US$ | 5.460 | - | - | - | 0.1 | - | - | - | - | 5.460 | 5.460 | 5.460 | - |
| Japan Foods | 0.340 | - | - | +3.03 | 0.1 | 10 | 0.305 | 0.340 | 9.9 | 0.340 | 0.340 | 0.340 | - |
| Spackman | 0.001 | -0.001 | -50.00 | -66.67 | 0.1 | 89,879.9 | 0.001 | 0.002 | 18,977.5 | 0.001 | 0.001 | 0.001 | - |
| Eneco Energy | 0.011 | +0.001 | +10.00 | +22.22 | 0.1 | 17,885.1 | 0.010 | 0.011 | 4,004.9 | 0.011 | 0.011 | 0.011 | - |
| Nasdaq 7xLongUB250922 | 11.650 | -0.680 | -5.52 | +179.38 | 0.1 | - | - | - | - | 11.650 | 11.650 | 11.650 | - |
| Suntar Eco-City | 0.153 | +0.027 | +21.43 | +86.59 | 0.1 | 12 | 0.082 | 0.154 | 10 | 0.153 | 0.153 | 0.153 | - |
| SPDR DJIA US$ | 424.350 | -3.650 | -0.85 | +13.21 | 0 | 0 | 422.450 | 423.980 | 2 | 425.060 | 425.060 | 424.350 | XD |
| Lion-OCBC Sec HSTECH US$ | 0.557 | +0.004 | +0.72 | +19.27 | 0 | - | - | - | - | 0.557 | 0.557 | 0.557 | - |
| PHIL Short SiMSCI-1X US$ | 1.113 | +0.014 | +1.27 | -32.26 | 0 | 0 | 1.090 | - | - | 1.110 | 1.113 | 1.110 | - |
| Lyxor MSIndia US$ | 32.850 | +0.150 | +0.46 | +13.08 | 0 | 5 | 32.340 | 32.500 | 5 | 32.850 | 32.850 | 32.850 | - |
| NX18100A 280501 | 93.604 | - | - | +0.65 | 0 | 0.5 | 93.604 | - | - | 93.604 | 93.604 | 93.604 | - |
| CIMBASEAN40 US$ | 8.880 | -0.090 | -1.00 | +8.03 | 0 | 6 | 8.120 | 8.880 | 0.1 | 8.880 | 8.880 | 8.880 | - |
| KingsmenCreative | 0.265 | - | - | -1.85 | - | 0.9 | 0.265 | 0.275 | 5 | - | - | - | - |
| Sakae | 0.090 | - | - | -42.68 | - | 10.9 | 0.090 | 0.101 | 0.8 | - | - | - | - |
| Samko Timber^ | 0.002 | - | - | -33.33 | - | 70,504 | 0.001 | 0.003 | 26,351.1 | - | - | - | - |
| MediLifestyle | 0.009 | - | - | -30.77 | - | 1,912 | 0.009 | 0.010 | 0.1 | - | - | - | - |
| China EnvRes | 0.033 | - | - | -17.50 | - | 198 | 0.030 | 0.063 | 109.9 | - | - | - | - |
| Astrea8A2 6.35%390719# | 1.062 | - | - | +2.21 | - | 5 | 1.064 | 1.073 | 2 | - | - | - | - |
