Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JD 5xLongUB250228 0.001 - - -50.00 - - - 0.001 500 - - - -
HSCEI 7xLongUB250430 0.008 - - +14.29 - - - - - - - - -
DBS 5xShortUB250530 0.058 - - -93.99 - - - 0.080 20 - - - -
N523100W 280801 96.001 - - -2.04 - 0.5 96.001 - - - - - -
HSCEI 7xShortUB250430 0.002 - - -93.33 - - - - - - - - -
MFG Integration 0.014 - - -26.32 - 26.8 0.014 0.025 50 - - - -
Kuaisho 5xLongUB250228 0.001 - - -75.00 - - - - - - - - -
HSI 5xLongUB250430 0.148 - - -69.80 50 3.6 0.140 0.170 3.2 0.146 0.150 0.146 -
CapInv 5xLongUB250630 0.047 - - -78.64 - - - - - - - - -
Union Gas 0.340 - - -11.69 3.8 0.2 0.335 0.340 11.4 0.340 0.340 0.340 -
Goodland 0.119 - - +1.19 - 12 0.104 0.119 12 - - - -
MoneyMax Fin 0.335 - - +55.81 51.2 19.9 0.310 0.335 3 0.335 0.335 0.310 -
Kuaisho 5xShortUB250228 0.002 - - - - - - - - - - - -
HSI 5xShortUB250430 0.093 - - -85.58 26 - - - - 0.094 0.094 0.092 -
Geely 5xLongUB250630 0.380 - - +236.28 - - - - - - - - -
Meituan 5xLongUB250228 0.001 - - -80.00 - - - 0.003 2,000 - - - -
HSTECH 5xLongUB250430 0.012 - - -36.84 - - - - - - - - -
KepCorp 5xLongUB250530 0.360 - - -27.27 - - - - - - - - -
HSCEI 7xLongSG250304 0.123 - - -46.52 - - - - - - - - -
GCCP 0.005 - - -37.50 12.5 2.5 0.005 0.006 2,377.5 0.005 0.005 0.005 -
Meituan 5xShortUB250228 0.020 - - - - - - - - - - - -
HSTECH 5xShortUB250430 0.005 - - -89.13 - - - - - - - - -
JD 5xLongUB250127 0.008 - - - - - - - - - - - -
KepCorp 5xShortUB250530 0.088 - - -36.69 - - - - - - - - -
MSCB 0.685 - - +18.78 2 0.2 0.685 0.830 25 0.685 0.685 0.685 -
JD 5xShortUB250430 0.002 - - -83.33 - - - - - - - - -
GP Industries 0.495 - - -11.61 - 5 0.480 0.495 30 - - - -
MTQ 0.210 - - -36.36 24 2.6 0.205 0.210 31 0.210 0.210 0.210 -
5E Resources 0.370 - - +42.31 - 500 0.370 0.380 549.4 - - - -
Lenovo 5xLongUB250430 0.011 - - -91.54 - - - - - - - - -