Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TM ADR US$ 80.620 - - - - - - - - - - - -
PetroCH 5xShortSG250410 0.004 - - - - - - - - - - - -
NX24100T 340501 - - - - - - - - - - - - -
AIA 5xLongUB250626 0.340 - - -20.93 - - - 0.355 10 - - - -
MSFT 3xShortSG261006 3.440 - - -1.71 - - - - - - - - -
PingAn 5xShortUB250127 0.007 - - - - - - - - - - - -
Baidu 5xLongUB250626 0.192 - - -21.63 - - - - - - - - -
Advanced 0.120 - - - - 19.1 0.105 0.116 0.2 - - - -
Hiap Hoe 0.565 - - -2.59 108.5 0.9 0.560 0.565 27.8 0.555 0.570 0.555 -
Olive Tree 0.103 - - - - 9.5 0.075 0.108 15.1 - - - -
BYD 5xShortUB250626 0.138 - - +35.29 - - - - - - - - -
Tosei 9.500 - - - - - - - - - - - -
CMOB 5xShortUB250626 0.605 - - +6.14 11 - - - - 0.620 0.620 0.595 -
Shopper360 0.075 - - - - 22.8 0.061 0.074 30.8 - - - -
NZ19100S 390701 95.600 - - - - 0.5 85.000 95.600 0 - - - -
S&P3xLongMA260327US$ 5.490 - - - - - - - - - - - -
Alibaba 5xLongSG250904 0.032 - - -11.11 286.1 100 0.030 0.034 129.9 0.033 0.033 0.031 -
Datapulse Tech 0.137 - - - 10.2 89.8 0.137 0.157 0.2 0.137 0.137 0.137 -
ChinaKangdaFood^ 0.055 - - - - 38 0.018 0.055 27 - - - -
Nomura Yen1k 1.990 - - - - - - - - - - - -
Transit Concrete 0.235 - - - - 0.8 0.135 0.230 18.4 - - - -
Versalink 0.040 - - -13.04 - 100 0.032 0.040 199.9 - - - -
SLB Dev 0.130 - - - - 3 0.126 0.160 9 - - - -
S&P3xShortMA260327US$ 0.675 - - - - - - - - - - - -
Bilibili 5xLongSG250306 0.003 - - -62.50 0.5 - - - - 0.003 0.003 0.003 -
HSBC 5xShortUB250626 0.315 - - -4.55 - - - - - - - - -
ChinaKundaTech 0.020 - - -9.09 418.9 1,480.8 0.019 0.020 899.7 0.020 0.021 0.019 -
Hong Leong Fin 2.480 - - +0.40 111.1 5.2 2.440 2.480 8 2.470 2.480 2.430 -
Nordic 0.355 - - +1.43 - 28.2 0.355 0.370 0.1 - - - -
TIH 0.215 - - +4.88 6 13 0.210 0.215 0.9 0.215 0.215 0.215 -