Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AMZN 3xShortSG261006 1.960 +0.110 +5.95 -2.00 1 - - - - 1.960 1.960 1.960 -
SiMSCI 5xLongSG260226 2.850 +0.370 +14.92 +14.92 1 - - - - 2.850 2.850 2.850 -
SiMSCI 7xLongSG260226A 3.880 +0.070 +1.84 +10.23 1 - - - - 3.880 3.880 3.880 -
UOB AP GRN REIT US$ 0.496 -0.007 -1.39 -1.39 0.9 99 0.478 0.508 99 0.496 0.496 0.496 -
CSOP SEA TECH ETF US$ 0.896 -0.015 -1.65 -1.54 0.9 80 0.890 0.900 80 0.898 0.898 0.890 -
XT MSINDO US$ 13.900 -0.090 -0.64 +0.87 0.9 5 13.900 14.030 5 13.900 13.900 13.900 -
IPC Corp 0.099 +0.001 +1.02 -9.17 0.9 1.1 0.099 0.108 1.8 0.099 0.099 0.099 -
SGX 5xLongSG251216 1.405 +0.015 +1.08 +2.93 0.8 4 1.370 - - 1.405 1.405 1.405 -
PHILLIP MM S$ 104.060 +0.005 - +0.10 0.7 0.1 104.000 104.060 0.3 104.060 104.060 104.000 -
Intl Cement^ 0.018 - - +5.88 0.7 118.3 0.017 0.018 782.2 0.018 0.018 0.017 -
Tritech 0.010 - - - 0.7 6,068.3 0.008 0.010 7,870.4 0.008 0.010 0.008 -
XT Vietnam US$ 23.850 - - -2.61 0.7 2.5 23.960 24.000 0 23.800 23.850 23.800 -
SPDR S&P500 US$ 594.000 -3.000 -0.50 +0.35 0.6 0 594.000 594.990 2 594.000 594.990 593.250 -
Fuxing China 0.205 -0.050 -19.61 -19.61 0.6 2.2 0.210 0.255 2.7 0.205 0.205 0.205 -
Bilibili 5xLongSG250306 0.003 - - -62.50 0.5 - - - - 0.003 0.003 0.003 -
Hotel Royal 1.820 +0.050 +2.82 +2.82 0.5 0.2 1.760 1.800 0.2 1.780 1.820 1.780 -
Intraco 0.385 -0.005 -1.28 - 0.5 14.5 0.385 0.390 2.5 0.385 0.385 0.385 -
PHIL AP DIV REIT S$D 1.080 -0.020 -1.82 +0.84 0.4 0.2 1.080 1.139 3.2 1.090 1.090 1.080 CD
GLD SG$ 334.750 +2.950 +0.89 +2.24 0.4 1 334.600 334.700 0.1 334.200 334.940 333.450 -
Genting 5xLongSG250226 0.027 +0.001 +3.85 +8.00 0.4 - - 0.028 95.2 0.027 0.027 0.027 -
Tai Sin Electric 0.390 - - - 0.4 2.5 0.390 0.395 2 0.390 0.390 0.390 -
STI 5xShortSG250529 0.178 -0.010 -5.32 -13.17 0.4 - - - - 0.178 0.178 0.178 -
HSI 7xLongUB260130 1.335 -0.210 -13.59 -27.05 0.4 - - - - 1.325 1.335 1.300 -
STI 7xLongSG250529 1.990 +0.165 +9.04 +17.40 0.3 0.2 1.980 2.000 0.1 1.960 1.990 1.960 -
UOBAM PINGAN CHINEXT S$ 0.760 +0.002 +0.26 -7.32 0.3 0.1 0.710 0.825 100 0.750 0.760 0.750 -
Alibaba 5xLongSG250205 0.009 -0.001 -10.00 -18.18 0.2 - - - - 0.009 0.009 0.009 -
Baker Technology 0.610 - - - 0.2 9.9 0.610 0.620 0.7 0.610 0.610 0.610 -
MSCB 0.695 +0.030 +4.51 +2.21 0.2 10 0.670 0.695 8.6 0.695 0.695 0.695 -
SIA 5xShortUB250530 0.210 - - - 0.2 - - - - 0.215 0.215 0.210 -
Hosen 0.050 - - +8.70 0.2 42.9 0.046 0.050 15.8 0.050 0.050 0.050 -