Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTECH 5xShortSG261105 | 1.220 | +0.205 | +20.20 | +20.20 | 23.6 | - | - | - | - | 1.115 | 1.220 | 1.110 | - |
TESLA 3xShortSG261204US$ | 3.650 | +0.200 | +5.80 | +5.80 | 4.3 | 0.1 | 3.570 | - | - | 3.620 | 3.650 | 3.540 | - |
IS MS INDIA US$ | 13.970 | +0.200 | +1.45 | +1.45 | 0.1 | 12 | 14.000 | 14.050 | 12 | 13.860 | 13.970 | 13.860 | - |
FSTAS55 | 16.620 | +0.170 | +1.03 | - | 6,068.2 | - | - | - | - | 16.470 | 16.620 | 16.280 | - |
HSTECH 7xShortSG261105 | 0.930 | +0.160 | +20.78 | +20.78 | 74.9 | - | - | - | - | 0.820 | 0.930 | 0.815 | - |
Meituan 5xShortSG260513 | 1.725 | +0.145 | +9.18 | +9.18 | 1.4 | - | - | - | - | 1.725 | 1.725 | 1.725 | - |
IS ASIA BND S$D | 13.020 | +0.140 | +1.09 | +1.09 | 0.3 | 7 | 12.980 | 13.030 | 0.1 | 13.000 | 13.020 | 13.000 | - |
Baidu 5xShortSG250515 | 0.605 | +0.115 | +23.47 | +23.47 | 13 | - | - | - | - | 0.590 | 0.610 | 0.580 | - |
Sembcorp 5xLongSG250515 | 1.240 | +0.105 | +9.25 | +9.25 | 0.3 | - | - | - | - | 1.240 | 1.240 | 1.240 | - |
IS ASIA HYG S$D | 9.060 | +0.090 | +1.00 | +1.00 | 5.9 | 2.8 | 9.040 | 9.070 | 0 | 9.000 | 9.070 | 9.000 | - |
ICBC CSOP CGB ETF S$ | 13.580 | +0.080 | +0.59 | - | 58.4 | 30 | 13.540 | 13.590 | 0.6 | 13.550 | 13.670 | 13.550 | - |
Grand Venture | 0.825 | +0.080 | +10.74 | +10.74 | 1,138.8 | 26.8 | 0.825 | 0.830 | 31 | 0.755 | 0.830 | 0.755 | - |
ALPHAB 3xShortSG261006 | 2.280 | +0.060 | +2.70 | +2.70 | 0.6 | 0.8 | 2.270 | - | - | 2.280 | 2.280 | 2.280 | - |
PHILLIP MM S$ | 104.009 | +0.058 | +0.06 | +0.06 | 0.4 | 0.1 | 103.985 | 104.600 | 0.1 | 103.950 | 104.550 | 103.950 | - |
EnGro | 0.750 | +0.050 | +7.14 | +7.14 | 10.2 | 20 | 0.715 | 0.735 | 0.8 | 0.700 | 0.750 | 0.700 | - |
BRC Asia | 2.550 | +0.050 | +2.00 | +2.00 | 40.3 | 3.5 | 2.550 | 2.570 | 2 | 2.560 | 2.600 | 2.530 | - |
S&P 7xLongSG260226 | 3.130 | +0.050 | +1.62 | +1.62 | 4.3 | - | - | - | - | 3.080 | 3.130 | 3.060 | - |
Soilbuild Constr | 0.805 | +0.045 | +5.92 | +5.92 | 119.6 | 1 | 0.780 | 0.805 | 3.1 | 0.770 | 0.805 | 0.770 | - |
PNE Industries | 0.550 | +0.045 | +8.91 | +8.91 | 5 | 10.7 | 0.505 | 0.580 | 5 | 0.550 | 0.550 | 0.550 | CD |
ICBC CSOP CGB ETF US$D | 9.980 | +0.040 | +0.40 | +0.40 | 30.1 | 0 | 9.970 | 9.990 | 40 | 9.980 | 9.980 | 9.980 | - |
A-Sonic Aero | 0.315 | +0.035 | +12.50 | +12.50 | 66.7 | 60 | 0.305 | 0.320 | 8.4 | 0.285 | 0.315 | 0.285 | - |
Global Testing | 0.980 | +0.035 | +3.70 | +3.70 | 9.2 | 2 | 0.950 | 1.000 | 2.1 | 0.935 | 0.980 | 0.935 | - |
Hong Leong Asia | 0.945 | +0.035 | +3.85 | +3.85 | 1,004.6 | 10 | 0.935 | 0.945 | 13.7 | 0.915 | 0.945 | 0.905 | - |
HSI 7xShortSG260605 | 0.220 | +0.033 | +17.65 | +17.65 | 55.5 | 1 | 0.170 | 0.230 | 30 | 0.199 | 0.225 | 0.199 | - |
NetEase 5xShortSG250320 | 0.195 | +0.031 | +18.90 | +18.90 | 524.9 | - | - | - | - | 0.192 | 0.196 | 0.190 | - |
CapitaLand Ascendas REIT | 2.600 | +0.030 | +1.17 | +1.17 | 5,969.4 | 553.4 | 2.590 | 2.600 | 969.5 | 2.580 | 2.600 | 2.570 | - |
AIA 5xShortSG250327 | 0.290 | +0.030 | +11.54 | +11.54 | 289.3 | 1.5 | 0.285 | - | - | 0.275 | 0.290 | 0.275 | - |
Frencken | 1.160 | +0.030 | +2.65 | +2.65 | 2,387.1 | 203.1 | 1.150 | 1.160 | 544.7 | 1.140 | 1.160 | 1.140 | - |
Mapletree Ind Tr | 2.240 | +0.030 | +1.36 | +1.36 | 4,004.2 | 428.5 | 2.230 | 2.240 | 271 | 2.210 | 2.260 | 2.210 | - |
STI ETF | 3.880 | +0.030 | +0.78 | +0.78 | 347.6 | 67.1 | 3.880 | 3.885 | 2 | 3.860 | 3.885 | 3.860 | - |