Stocks Prices
Prices are delayed. Last updated at 02 Jan 2025 17:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Frasers HTrust | 0.570 | -0.015 | -2.56 | -2.56 | 8,552.7 | 269.7 | 0.565 | 0.570 | 731.2 | 0.555 | 0.575 | 0.540 | - |
| OKH Global | 0.027 | - | - | - | 8,290.7 | 2,259.1 | 0.027 | 0.028 | 8,452.5 | 0.027 | 0.027 | 0.027 | - |
| Mapletree PanAsia Com Tr | 1.220 | +0.010 | +0.83 | +0.83 | 8,016.6 | 3,076.9 | 1.220 | 1.230 | 3,021 | 1.210 | 1.230 | 1.210 | - |
| Alset | 0.027 | - | - | - | 7,904.6 | 2,193.3 | 0.026 | 0.027 | 154 | 0.028 | 0.029 | 0.026 | - |
| ManulifeReit USD | 0.091 | +0.002 | +2.25 | +2.25 | 7,409.1 | 59.6 | 0.090 | 0.091 | 225.7 | 0.089 | 0.091 | 0.087 | - |
| FSTAS15 | 756.080 | +2.310 | +0.31 | - | 7,347.4 | - | - | - | - | 755.910 | 756.080 | 751.200 | - |
| YZJ Shipbldg SGD | 2.960 | -0.030 | -1.00 | -1.00 | 7,280.8 | 646.8 | 2.960 | 2.970 | 198.3 | 2.980 | 2.990 | 2.950 | - |
| Jasper Inv^ | 0.003 | - | - | - | 6,730.9 | 107,299.3 | 0.003 | 0.004 | 38,955.1 | 0.003 | 0.004 | 0.003 | - |
| CapLand Ascott T | 0.890 | +0.020 | +2.30 | +2.30 | 6,717.6 | 1,318.5 | 0.890 | 0.895 | 640.4 | 0.875 | 0.905 | 0.875 | - |
| GSS Energy | 0.014 | - | - | - | 6,600.6 | 1,460.6 | 0.014 | 0.015 | 4,648.9 | 0.015 | 0.015 | 0.014 | - |
| Suntec Reit | 1.200 | +0.030 | +2.56 | +2.56 | 6,582.5 | 1,357.1 | 1.190 | 1.200 | 900.7 | 1.170 | 1.200 | 1.170 | - |
| FSTAS351010 | 628.520 | +2.260 | +0.36 | - | 6,478.5 | - | - | - | - | 627.110 | 630.800 | 625.400 | - |
| SingTel | 3.090 | +0.010 | +0.32 | +0.32 | 6,207.3 | 544.9 | 3.080 | 3.090 | 794.9 | 3.090 | 3.090 | 3.070 | - |
| FSTAS55 | 16.620 | +0.170 | +1.03 | - | 6,068.2 | - | - | - | - | 16.470 | 16.620 | 16.280 | - |
| Wee Hur | 0.420 | - | - | - | 6,052.1 | 372.2 | 0.420 | 0.425 | 1,110.2 | 0.420 | 0.430 | 0.420 | - |
| CapitaLand Ascendas REIT | 2.600 | +0.030 | +1.17 | +1.17 | 5,969.4 | 553.4 | 2.590 | 2.600 | 969.5 | 2.580 | 2.600 | 2.570 | - |
| CapLand IntCom T | 1.950 | +0.020 | +1.04 | +1.04 | 5,472.5 | 2,498.9 | 1.940 | 1.950 | 2,977.1 | 1.940 | 1.950 | 1.930 | - |
| Lion-OCBC Sec HSTECH S$ | 0.740 | -0.021 | -2.76 | -2.76 | 4,937.7 | 4 | 0.740 | 0.745 | 3.5 | 0.762 | 0.762 | 0.739 | - |
| Kep Infra Tr | 0.455 | +0.005 | +1.11 | +1.11 | 4,770 | 8,884 | 0.450 | 0.455 | 21,417.8 | 0.450 | 0.455 | 0.445 | - |
| Mermaid Maritime | 0.131 | - | - | - | 4,668.6 | 616.1 | 0.131 | 0.132 | 100 | 0.133 | 0.136 | 0.131 | - |
| Keppel Reit | 0.870 | - | - | - | 4,611.5 | 767.5 | 0.870 | 0.875 | 1,040.1 | 0.870 | 0.875 | 0.865 | - |
| CityDev 5xLongSG250226 | 0.051 | +0.001 | +2.00 | +2.00 | 4,562.7 | - | - | 0.063 | 10 | 0.051 | 0.051 | 0.051 | - |
| FSTAS20 | 973.290 | -14.410 | -1.46 | - | 4,417.2 | - | - | - | - | 984.400 | 984.400 | 966.080 | - |
| ICP Ltd | 0.007 | - | - | - | 4,336.8 | 4,259 | 0.007 | 0.008 | 2,290 | 0.007 | 0.008 | 0.007 | - |
| CapitaLandInvest | 2.650 | +0.030 | +1.15 | +1.15 | 4,241.4 | 398.5 | 2.640 | 2.650 | 18.8 | 2.630 | 2.650 | 2.620 | - |
| BeverlyJCG | 0.010 | +0.001 | +11.11 | +11.11 | 4,080 | 1,236.3 | 0.009 | 0.010 | 4,802 | 0.009 | 0.010 | 0.009 | - |
| FSTAS10 | 193.580 | +0.420 | +0.22 | - | 4,063.7 | - | - | - | - | 193.170 | 194.230 | 191.910 | - |
| Mapletree Ind Tr | 2.240 | +0.030 | +1.36 | +1.36 | 4,004.2 | 428.5 | 2.230 | 2.240 | 271 | 2.210 | 2.260 | 2.210 | - |
| RH PetroGas | 0.161 | +0.002 | +1.26 | +1.26 | 3,853 | 153.8 | 0.161 | 0.162 | 190.5 | 0.161 | 0.164 | 0.161 | - |
| FSTAS60 | 552.080 | -3.550 | -0.64 | - | 3,817.1 | - | - | - | - | 559.180 | 564.900 | 550.650 | - |
