Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GKE 0.077 - - +13.24 697.8 56.8 0.076 0.077 79.8 0.076 0.077 0.076 -
MetechIntl 0.031 - - -32.61 - 45.2 0.028 0.031 2 - - - -
Geely 5xLongUB250228 0.002 - - -71.43 - - - - - - - - -
SAM Holdings 0.055 - - -71.05 100 7 0.051 0.055 10 0.055 0.055 0.055 -
Alset 0.025 - - -26.47 14.1 3,285.9 0.025 0.026 275.1 0.025 0.025 0.025 -
Metro 0.445 - - -14.42 - 7.8 0.440 0.460 50 - - - -
HSI3xLongMA260327US$ 1.405 - - +27.15 29.8 - - - - 1.405 1.425 1.390 -
HSCEI 7xLongSG251218 0.570 - - -46.98 - - - - - - - - -
Mewah Intl 0.260 - - -10.34 5 8.1 0.255 0.260 3 0.260 0.260 0.260 -
UGHealthcare 0.120 - - -28.14 78.6 33 0.117 0.120 27.8 0.115 0.120 0.115 -
HKEx 5xLongUB250228 0.006 - - -80.65 - 250 0.006 - - - - - -
COSCO 5xShortUB250430 0.014 - - - - - - - - - - - -
HSI3xShortMA260327US$ 1.100 - - -57.85 27.4 - - - - 1.100 1.110 1.085 -
MFG ADR US$ 2.990 - - - - - - - - - - - -
Avi-Tech Hldg 0.225 - - -13.46 - 108.1 0.225 0.230 115.7 - - - -
Alliance HC 0.129 - - -24.12 - 0.1 0.124 0.133 100 - - - -
Global Testing 0.985 - - +11.80 - 3.6 0.930 0.990 0.2 - - - -
HSBC 5xLongUB250228 0.740 - - +155.17 - - - - - - - - -
HSBC 5xShortUB250228 0.009 - - -66.67 - - - - - - - - -
Galaxy 5xLongUB250430 0.014 - - -64.10 - - - - - - - - -
Oiltek 1.040 - - +372.73 41.4 17.3 1.030 1.040 5.9 1.030 1.050 1.030 -
Huationg Global 0.152 - - +6.29 - 20 0.150 0.153 80 - - - -
Wong Fong Ind 0.145 - - -4.29 - 10 0.131 0.158 25.7 - - - -
Miyoshi 0.004 - - -42.03 - 15,942.4 0.004 0.005 8,987.2 - - - -
UOB AP GRN REIT S$ 0.662 - - -11.97 31.1 25 0.662 0.665 0.5 0.663 0.663 0.662 -
HSI 7xShortUB250228 0.006 - - -96.86 - - - - - - - - -
DBS 5xLongUB250530 6.290 - - +267.84 - - - - - - - - -
Aedge Group 0.240 - - -18.64 - 9 0.240 0.275 5 - - - -
AnAn Intl^ 0.005 - - -61.54 447.2 1,947.4 0.005 0.006 6,951.8 0.005 0.005 0.005 -
UOB AP GRN REIT US$ 0.503 - - -11.91 - 99 0.469 0.499 99 - - - -