Stocks Prices

Prices are delayed. Last updated at 08 Jan 2025 16:49. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TLV 0.090 - - -2.17 - 9 0.090 0.094 29 - - - -
Nasdaq 7xShortSG260401 0.019 - - +26.67 - - - 0.019 300 - - - -
Natural Cool 0.037 - - - - 135 0.033 0.039 150 - - - -
Tritech 0.010 - - - 0.7 6,068.3 0.008 0.010 7,870.4 0.008 0.010 0.008 -
Nasdaq3xLongMA260327US$ 6.990 - - - - - - - - - - - -
AIS TH SDR 1.110 - - -4.31 36.4 0.4 1.100 - - 1.110 1.110 1.110 -
SouthernAlliance 0.405 - - - - 0.2 0.405 0.420 10 - - - -
Aoxin Q & M 0.047 - - - - 40.5 0.047 0.107 25 - - - -
Nasdaq3xShortMA260327US$ 1.905 - - - - - - - - - - - -
ALPHAB 3xShortSG261006 2.280 - - +2.70 - - - - - - - - -
HBC ADR US$ 4.850 - - - - 10 4.850 - - - - - -
Pavillon^ 0.020 - - +5.26 12.5 122.5 0.020 0.025 18 0.020 0.020 0.020 -
LGI-OSPL SLC ETF US$ 0.890 - - - - 80 0.858 0.863 80 - - - -
Gulf TH SDR 2.270 - - -6.20 - 0.2 2.100 2.310 0.1 - - - -
Econ Healthcare 0.250 - - +6.38 224 82 0.245 0.250 1.3 0.250 0.250 0.245 -
Thakral 0.650 - - -2.26 - 1.9 0.650 0.660 213.2 - - - -
NetEase 5xShortUB250321 0.008 - - - - - - 0.010 0.5 - - - -
Heatec Jietong 0.019 - - - 10 50.5 0.019 0.021 50 0.019 0.019 0.019 -
Jumbo 0.275 - - - - 50 0.270 0.275 72.1 - - - -
XT Vietnam US$ 23.850 - - -2.61 0.7 2.5 23.960 24.000 0 23.800 23.850 23.800 -
Sheffield Green 0.190 - - - - 2 0.171 0.190 26 - - - -
GSH cb6%251011 1.010 - - - - 15 1.010 1.025 10 - - - -
New Wave 0.003 - - - - 2,394.4 0.003 0.004 620 - - - -
SCG TH SDR 0.650 - - -3.70 - 9.5 0.530 0.790 0.5 - - - -
META 3xLongSG261006 4.770 - - +16.63 - - - - - - - - -
Tiong Seng 0.088 - - +4.76 - 200 0.086 0.092 66 - - - -
META 3xShortSG261006 3.500 - - - - - - - - - - - -
Hengyang Petro 0.136 - - - - 0.8 0.081 0.166 0.7 - - - -
Ascent Bridge^ 0.260 - - +36.84 - 0.1 0.200 0.240 3.7 - - - -
HG Metal 0.265 - - -3.64 68 253 0.265 0.270 55.9 0.265 0.265 0.265 -