Stocks Prices
Prices are delayed. Last updated at 08 Jan 2025 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NetEase 5xShortSG250205 | 0.002 | -0.004 | -66.67 | -66.67 | 3 | - | - | - | - | 0.002 | 0.002 | 0.002 | - |
| SATS 5xLongSG260716 | 0.605 | - | - | -0.82 | 3 | 1 | 0.600 | 0.630 | 15 | 0.605 | 0.605 | 0.605 | - |
| Micro-Mechanics | 1.680 | - | - | -0.59 | 2.8 | 6.1 | 1.650 | 1.690 | 0.9 | 1.670 | 1.680 | 1.650 | - |
| FSL Trust^ | 0.048 | - | - | -2.04 | 2.6 | 193.3 | 0.048 | 0.049 | 110 | 0.048 | 0.048 | 0.048 | - |
| MetechIntl | 0.027 | - | - | -15.63 | 2.6 | 12.4 | 0.027 | 0.032 | 2 | 0.027 | 0.027 | 0.027 | - |
| UOB 5xLongSG261217 | 0.905 | +0.090 | +11.04 | +16.03 | 2.4 | - | - | - | - | 0.900 | 0.905 | 0.900 | - |
| TESLA 3xLongSG261006 | 14.130 | -1.960 | -12.18 | -17.75 | 2.4 | 0.3 | 10.150 | 19.000 | 0.1 | 14.160 | 14.200 | 14.040 | - |
| A Lion-Nomura Japan S$ | 1.010 | -0.006 | -0.59 | -0.79 | 2.1 | 2 | 1.010 | 1.013 | 0.5 | 1.021 | 1.021 | 1.010 | - |
| Starland | 0.058 | -0.001 | -1.69 | - | 2.1 | 14.7 | 0.058 | 0.060 | 24 | 0.058 | 0.058 | 0.058 | - |
| Astrea7CLA14.125%320527# | 1.022 | - | - | -0.20 | 2 | 40 | 1.023 | 1.024 | 4 | 1.022 | 1.022 | 1.022 | - |
| Astrea7CLB6%320527# | 1.033 | +0.002 | +0.19 | -0.29 | 2 | 6 | 1.033 | 1.035 | 27 | 1.033 | 1.033 | 1.033 | - |
| LMS Compliance | 0.340 | -0.020 | -5.56 | -5.56 | 2 | 5.9 | 0.330 | 0.350 | 8 | 0.350 | 0.350 | 0.340 | - |
| VCPlus | 0.002 | -0.001 | -33.33 | - | 2 | 7,240.9 | 0.002 | 0.003 | 25,627.7 | 0.002 | 0.002 | 0.002 | - |
| CNOOC 5xLongSG250423 | 0.295 | +0.020 | +7.27 | +1.72 | 2 | - | - | - | - | 0.295 | 0.295 | 0.295 | - |
| Pharmesis Intl | 0.555 | -0.010 | -1.77 | -3.48 | 2 | 2 | 0.560 | 0.585 | 4.2 | 0.565 | 0.565 | 0.555 | - |
| IS ASIA HYG S$D | 9.070 | +0.020 | +0.22 | +1.11 | 1.7 | 2.3 | 9.070 | 9.100 | 0.9 | 9.020 | 9.070 | 9.020 | - |
| Meituan 5xShortSG260513 | 1.960 | +0.360 | +22.50 | +24.05 | 1.6 | - | - | - | - | 1.875 | 1.960 | 1.875 | - |
| Nasdaq 7xLongSG260226 | 13.220 | -1.570 | -10.62 | -1.34 | 1.6 | 0.4 | 11.000 | 14.450 | 0.4 | 13.300 | 13.300 | 13.210 | - |
| OCBC 5xShortSG250226 | 0.052 | -0.012 | -18.75 | -23.53 | 1.4 | 10 | 0.051 | 0.061 | 5 | 0.061 | 0.061 | 0.052 | - |
| ISHARES AXJCLIMATE S$ | 1.532 | -0.013 | -0.84 | -1.03 | 1.3 | 150 | 1.530 | 1.534 | 150 | 1.540 | 1.540 | 1.532 | - |
| OCBC 5xLongSG251023 | 4.620 | +0.760 | +19.69 | +31.25 | 1.3 | 0.1 | 4.520 | - | - | 4.030 | 4.620 | 4.030 | - |
| MSFT 3xLongSG261006 | 4.310 | -0.130 | -2.93 | -8.49 | 1.3 | - | - | - | - | 4.300 | 4.310 | 4.300 | - |
| TESLA 3xShortSG261006 | 0.360 | +0.040 | +12.50 | +10.77 | 1.2 | 1 | 0.310 | 0.380 | 3.5 | 0.360 | 0.360 | 0.360 | - |
| APPLE 3xLongSG261006 | 4.910 | -0.100 | -2.00 | -11.05 | 1.1 | - | - | - | - | 4.910 | 4.910 | 4.910 | - |
| APPLE 3xShortSG261006 | 3.250 | +0.060 | +1.88 | +12.46 | 1.1 | - | - | - | - | 3.220 | 3.250 | 3.220 | - |
| IS ASIA BND US$ | 9.550 | +0.040 | +0.42 | -0.42 | 1 | 0.1 | 9.520 | 9.550 | 8 | 9.540 | 9.550 | 9.540 | - |
| HSI 5xLongUB251031 | 0.620 | -0.025 | -3.88 | -18.95 | 1 | - | - | - | - | 0.630 | 0.630 | 0.600 | - |
| Asia Vets | 0.028 | -0.019 | -40.43 | -40.43 | 1 | 25 | 0.028 | 0.049 | 1 | 0.028 | 0.028 | 0.028 | - |
| DJIA 7xLongSG260226 | 1.435 | +0.020 | +1.41 | -5.59 | 1 | - | - | 1.500 | 1 | 1.435 | 1.435 | 1.435 | - |
| Spindex Ind | 0.950 | -0.020 | -2.06 | -3.06 | 1 | 9 | 0.950 | 0.970 | 1 | 0.950 | 0.950 | 0.950 | - |
