Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DBXT MSCHINA US$ 15.300 - - +21.43 - - - 16.330 0.5 - - - -
MarcoPolo Marine 0.052 - - +1.96 2,324.3 8,665.6 0.052 0.053 3,609.7 0.052 0.053 0.052 -
Starland 0.060 - - +7.14 - 20.1 0.058 0.060 20 - - - -
Ocean Sky Intl 0.026 - - -31.58 - 3 0.026 0.031 10 - - - -
MindChamps 0.133 - - -49.81 - 1.3 0.122 0.131 0.4 - - - -
PHIL-CU MS CHINA A50 US$ 0.870 - - +18.37 - - - - - - - - -
Bund Center 0.365 - - -13.10 - 4.4 0.365 0.380 10.2 - - - -
Mary Chia 0.023 - - +4.55 - 2 0.021 0.029 2 - - - -
Axington Inc. 0.147 - - -66.06 - 2 0.147 0.148 1 - - - -
Alibaba 5xShortSG260513 2.140 - - +67.19 - - - - - - - - -
Matex Intl 0.020 - - -28.57 - 1,774 0.018 0.019 100 - - - -
FPTrea 4.49%270916XB# 1.030 - - +0.98 - 30 1.030 1.035 3 - - - -
JD 5xShortSG260513 1.520 - - -4.10 - - - - - - - - -
Aspial Lifestyle 0.119 - - -4.03 58.1 100 0.118 0.119 48.4 0.118 0.119 0.118 -
AIA 5xLongUB250430 0.006 - - -88.00 - - - - - - - - -
AIA 5xShortUB250430 0.032 - - -68.63 - - - - - - - - -
Tencent 5xShortSG260513 1.130 - - -8.50 - - - 1.300 2 - - - -
Alibaba 5xLongUB250430 0.002 - - -33.33 - - - - - - - - -
GDS Global 0.056 - - +58.64 - 20 0.041 0.055 1 - - - -
MegaChem 0.430 - - -14.00 - 0.8 0.320 0.410 29.9 - - - -
ANTA 5xLongUB250430 0.003 - - -80.00 - - - 0.006 100 - - - -
BYD 5xLongUB250430 0.003 - - -25.00 - - - - - - - - -
Genting Sing 0.750 - - -25.00 40,261.9 1,150.3 0.750 0.755 5,532 0.750 0.755 0.740 -
H2G Green 0.008 - - -8.05 1.4 360 0.007 0.008 2,270.4 0.008 0.008 0.008 -
BYD 5xShortUB250430 0.002 - - -95.56 - - - 0.015 0.2 - - - -
Mencast 0.024 - - -33.33 200 105 0.024 0.028 910 0.025 0.025 0.024 -
CCB 5xLongUB250430 0.225 - - +235.82 - - - - - - - - -
CMOB 5xLongUB250228 1.465 - - +84.28 - - - - - - - - -
Geo Energy Res 0.275 - - -21.43 1,946.6 1,041.7 0.275 0.280 1,376.1 0.275 0.280 0.270 -
Meta Health 0.006 - - -40.00 200 7,161 0.006 0.007 4,480.2 0.006 0.006 0.006 -