Stocks Prices
Prices are delayed. Last updated at 08 Jan 2025 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIL SING INC | 1.184 | +0.008 | +0.68 | +1.37 | 6 | 1.5 | 1.179 | 1.200 | 10.1 | 1.184 | 1.184 | 1.184 | CD |
| NikkoAM-STC A_REIT US$ | 0.557 | -0.005 | -0.89 | -1.42 | 6 | 150 | 0.556 | 0.561 | 150 | 0.560 | 0.560 | 0.557 | - |
| TIH | 0.215 | - | - | +4.88 | 6 | 13 | 0.210 | 0.215 | 0.9 | 0.215 | 0.215 | 0.215 | - |
| Spura Finance | 0.670 | -0.010 | -1.47 | -1.47 | 6 | 13 | 0.670 | 0.680 | 10.7 | 0.670 | 0.670 | 0.670 | - |
| Singtel 5xLongUB250630 | 0.625 | +0.015 | +2.46 | -2.34 | 5.6 | 1.8 | 0.620 | 0.660 | 1.8 | 0.600 | 0.630 | 0.600 | - |
| DBS 5xShortUB250530 | 0.047 | -0.004 | -7.84 | -16.07 | 5.5 | 11 | 0.045 | 0.047 | 16.5 | 0.047 | 0.047 | 0.047 | - |
| NVDA 3xShortSG261006 | 2.610 | +0.270 | +11.54 | -28.49 | 5.5 | - | - | - | - | 2.650 | 2.650 | 2.610 | - |
| OCBC 5xLongSG250226 | 2.100 | +0.385 | +22.45 | +25.37 | 5.3 | 0.1 | 2.100 | 2.120 | 0.2 | 1.865 | 2.100 | 1.865 | - |
| Powermatic Data | 2.940 | -0.040 | -1.34 | +6.91 | 5.3 | 1 | 2.800 | 2.950 | 0.5 | 2.990 | 2.990 | 2.940 | - |
| HSTECH 5xLongSG261029 | 0.255 | +0.005 | +2.00 | -19.05 | 5 | 50 | 0.210 | - | - | 0.255 | 0.255 | 0.255 | - |
| Anchun Intl | 0.310 | -0.015 | -4.62 | -4.62 | 5 | 13 | 0.285 | 0.310 | 13 | 0.310 | 0.310 | 0.310 | - |
| TalkMed | 0.445 | - | - | - | 5 | 365.4 | 0.445 | 0.450 | 256.4 | 0.445 | 0.445 | 0.445 | - |
| GP Industries | 0.480 | - | - | -1.03 | 5 | 12 | 0.475 | 0.480 | 15 | 0.480 | 0.480 | 0.480 | - |
| KepCorp 5xLongSG250410 | 0.640 | - | - | +11.30 | 5 | - | - | 0.645 | 2 | 0.640 | 0.640 | 0.640 | - |
| UOB 5xLongSG250226 | 2.400 | +0.290 | +13.74 | +20.60 | 4.9 | - | - | - | - | 2.260 | 2.400 | 2.260 | - |
| NoonTalk Media | 0.074 | +0.002 | +2.78 | -23.71 | 4.8 | 1 | 0.075 | 0.082 | 20 | 0.075 | 0.084 | 0.073 | - |
| PC Partner | 0.935 | +0.015 | +1.63 | +6.86 | 4.4 | 0.5 | 0.925 | - | - | 0.935 | 0.935 | 0.935 | - |
| IS MS INDIA S$D | 18.660 | +0.210 | +1.14 | +0.05 | 4.2 | 12 | 18.670 | 18.730 | 12 | 18.680 | 18.750 | 18.580 | - |
| IHH | 2.170 | -0.030 | -1.36 | -0.91 | 4 | 0.1 | 2.140 | 2.200 | 20 | 2.180 | 2.180 | 2.170 | - |
| LGI-OSPL SLC ETF S$ | 1.170 | +0.003 | +0.26 | - | 3.8 | 80 | 1.173 | 1.180 | 82 | 1.170 | 1.170 | 1.170 | - |
| XT MSCHINA S$ | 20.060 | -0.090 | -0.45 | -4.84 | 3.8 | 0.1 | 19.890 | 20.250 | 0.1 | 20.410 | 20.410 | 19.770 | - |
| Lum Chang | 0.285 | -0.010 | -3.39 | -1.72 | 3.6 | 1.4 | 0.285 | 0.295 | 3.8 | 0.285 | 0.285 | 0.285 | - |
| Envictus | 0.325 | - | - | -1.52 | 3.5 | 31 | 0.310 | 0.325 | 47.5 | 0.325 | 0.325 | 0.325 | - |
| Tencent 5xShortSG260513 | 1.890 | +0.220 | +13.17 | +78.30 | 3.5 | 0.2 | 1.860 | - | - | 1.770 | 1.905 | 1.770 | - |
| PSC Corporation | 0.330 | - | - | - | 3.5 | 44.1 | 0.330 | 0.340 | 30 | 0.330 | 0.330 | 0.330 | - |
| CSOP SEA TECH ETF S$ | 1.220 | -0.009 | -0.73 | -1.61 | 3.4 | 80 | 1.217 | 1.235 | 7.6 | 1.235 | 1.235 | 1.220 | - |
| GLD US$ | 245.200 | +0.900 | +0.37 | +2.00 | 3.3 | 1 | 244.700 | 245.200 | 0.7 | 244.500 | 245.200 | 244.140 | - |
| GRP | 0.083 | -0.001 | -1.19 | +20.29 | 3.2 | 8 | 0.058 | 0.083 | 2.9 | 0.056 | 0.084 | 0.056 | - |
| DBS 5xLongSG250716 | 7.820 | +0.930 | +13.50 | +20.31 | 3.2 | - | - | - | - | 7.500 | 7.820 | 7.500 | - |
| AsiaPhos | 0.004 | - | - | -33.33 | 3 | 4,958 | 0.004 | 0.006 | 937.9 | 0.004 | 0.004 | 0.004 | - |
