Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zhongmin Baihui | 0.630 | +0.020 | +3.28 | -8.03 | 5 | 5 | 0.530 | 0.630 | 5 | 0.630 | 0.630 | 0.630 | - |
| KSH | 0.199 | - | - | -17.08 | 4.8 | 1 | 0.196 | 0.198 | 94 | 0.199 | 0.199 | 0.199 | - |
| Tencent 5xLongSG250904 | 0.205 | +0.017 | +9.04 | +113.54 | 4.5 | 0.1 | 0.199 | 0.210 | 3 | 0.190 | 0.210 | 0.190 | - |
| IS MS INDIA S$D | 19.000 | -0.090 | -0.47 | +11.63 | 4.4 | 12 | 18.900 | 18.960 | 12 | 19.110 | 19.120 | 19.000 | - |
| PTTEP TH SDR | 4.630 | -0.070 | -1.49 | -19.06 | 4.4 | 1.4 | 4.600 | - | - | 4.700 | 4.700 | 4.620 | - |
| TESLA 3xLongSG261006 | 19.350 | -3.040 | -13.58 | +253.75 | 4.3 | - | - | - | - | 19.790 | 20.110 | 19.350 | - |
| COSCO 5xLongSG250626 | 0.810 | -0.185 | -18.59 | +31.71 | 4 | - | - | - | - | 0.800 | 0.810 | 0.800 | - |
| ISHARES AXJCLIMATE US$ | 1.136 | -0.026 | -2.24 | +10.72 | 4 | 150 | 1.127 | 1.131 | 150 | 1.136 | 1.136 | 1.136 | - |
| Union Gas | 0.340 | - | - | -11.69 | 3.8 | 0.2 | 0.335 | 0.340 | 11.4 | 0.340 | 0.340 | 0.340 | - |
| Hor Kew | 0.450 | -0.010 | -2.17 | +100.00 | 3.6 | 3.3 | 0.450 | 0.470 | 0.2 | 0.465 | 0.465 | 0.450 | - |
| Adventus | 0.002 | - | - | -50.00 | 3.5 | 9,907.9 | 0.002 | 0.003 | 15,156.3 | 0.002 | 0.002 | 0.002 | - |
| Medinex | 0.230 | +0.010 | +4.55 | +15.00 | 3 | 10 | 0.210 | 0.230 | 49 | 0.225 | 0.230 | 0.225 | CD |
| TeleChoice Intl | 0.073 | -0.001 | -1.35 | +7.35 | 3 | 167 | 0.073 | 0.079 | 146.1 | 0.073 | 0.073 | 0.073 | - |
| DJIA 7xLongUB250922 | 2.030 | -0.070 | -3.33 | +88.84 | 3 | - | - | - | - | 2.030 | 2.030 | 2.030 | - |
| Spura Finance | 0.690 | - | - | -2.83 | 3 | 14.6 | 0.675 | 0.690 | 14.9 | 0.690 | 0.690 | 0.690 | - |
| AOT TH SDR | 2.260 | -0.070 | -3.00 | -2.16 | 2.9 | 0.2 | 2.220 | 2.500 | 0.6 | 2.300 | 2.300 | 2.260 | - |
| SPDR S&P500 US$ | 584.360 | -8.460 | -1.43 | +21.87 | 2.8 | 0 | 583.500 | 584.360 | 2 | 586.240 | 587.090 | 584.000 | XD |
| Lum Chang | 0.280 | -0.005 | -1.75 | -11.11 | 2.8 | 108.8 | 0.280 | 0.295 | 2.1 | 0.280 | 0.280 | 0.280 | - |
| NVDA 3xLongSG261006 | 5.460 | -0.210 | -3.70 | +3.21 | 2.7 | 0.6 | 4.900 | 5.500 | 1.5 | 5.500 | 5.500 | 5.420 | - |
| SUTL Enterprise | 0.695 | +0.005 | +0.72 | +5.30 | 2.6 | 24 | 0.685 | 0.695 | 3.4 | 0.695 | 0.695 | 0.695 | - |
| Dasin Retail Tr | 0.030 | +0.001 | +3.45 | -45.45 | 2.2 | 45 | 0.027 | 0.030 | 8.2 | 0.029 | 0.030 | 0.029 | - |
| KBank TH SDR | 5.960 | -0.020 | -0.33 | +28.73 | 2.1 | 0.3 | 5.960 | - | - | 6.010 | 6.010 | 5.960 | - |
| DBS 5xLongSG250716 | 6.170 | -0.500 | -7.50 | +362.17 | 2.1 | - | - | 7.500 | 3 | 6.300 | 6.300 | 6.170 | - |
| LGI-OSPL SLC ETF S$ | 1.165 | -0.005 | -0.43 | +22.57 | 2.1 | 80 | 1.156 | 1.163 | 80 | 1.170 | 1.170 | 1.165 | - |
| BYD 5xLongSG251216 | 0.840 | +0.005 | +0.60 | +12.00 | 2 | - | - | - | - | 0.840 | 0.840 | 0.840 | - |
| Tencent 5xLongSG251216 | 2.210 | +0.220 | +11.06 | +194.67 | 2 | 0.2 | 2.100 | - | - | 2.240 | 2.240 | 2.210 | - |
| MSCB | 0.685 | - | - | +18.78 | 2 | 0.2 | 0.685 | 0.830 | 25 | 0.685 | 0.685 | 0.685 | - |
| VCPlus | 0.003 | +0.001 | +50.00 | - | 2 | 7,500 | 0.002 | 0.003 | 27,360 | 0.003 | 0.003 | 0.003 | - |
| Niks Prof | 0.150 | +0.020 | +15.38 | -3.85 | 2 | 10 | 0.140 | 0.160 | 70 | 0.150 | 0.150 | 0.150 | - |
| IS ASIA HYG US$ | 6.580 | -0.010 | -0.15 | +5.28 | 2 | 0.7 | 6.580 | 6.590 | 11.4 | 6.580 | 6.580 | 6.580 | - |
