Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIA 5xLongSG251216 | 0.440 | - | - | -36.23 | 370.8 | - | - | 0.480 | 12.7 | 0.440 | 0.440 | 0.440 | - |
| NVDA 3xLongSG261204US$ | 5.690 | - | - | -22.16 | - | - | - | - | - | - | - | - | - |
| Fuji Offset | 0.250 | - | - | +38.12 | - | 1 | 0.230 | 0.250 | 19.8 | - | - | - | - |
| HKEx 5xShortSG250205 | 0.017 | - | - | -98.52 | - | - | - | - | - | - | - | - | - |
| BYD3xLongUB250428US$ | 0.315 | - | - | -25.88 | - | - | - | - | - | - | - | - | - |
| Reclaims Global | 0.290 | - | - | - | - | 6.8 | 0.210 | 0.275 | 0.8 | - | - | - | - |
| HKEx 5xShortUB250127 | 0.023 | - | - | -98.69 | - | - | - | - | - | - | - | - | - |
| BYD3xShortUB250428US$ | 0.365 | - | - | -78.59 | - | - | - | - | - | - | - | - | - |
| TESLA 3xLongSG261204US$ | 12.820 | - | - | +32.57 | - | - | - | - | - | - | - | - | - |
| ICBC CSOP CGB ETF S$ | 13.550 | - | - | - | 15.1 | 30 | 13.510 | 13.550 | 6.4 | 13.490 | 13.550 | 13.490 | - |
| Tencen3xLongUB250428US$ | 1.175 | - | - | +49.68 | - | - | - | - | - | - | - | - | - |
| TESLA 3xShortSG261204US$ | 3.160 | - | - | - | - | - | - | - | - | - | - | - | - |
| HSBC 5xShortSG250205 | 0.030 | - | - | -86.36 | - | - | - | - | - | - | - | - | - |
| Tencen3xShortUB250428US$ | 0.310 | - | - | -84.34 | - | - | - | - | - | - | - | - | - |
| BIDU ADR US$+ | 175.000 | - | - | - | - | 0.8 | 9.000 | - | - | - | - | - | - |
| HSCEI3xLongMA260327US$ | 1.545 | - | - | +48.56 | 45 | - | - | - | - | 1.545 | 1.575 | 1.530 | - |
| Blumont^ | 0.001 | - | - | -50.00 | - | - | - | 0.001 | 25,336.1 | - | - | - | - |
| Metis Energy | 0.023 | - | - | -52.08 | 320 | 628.9 | 0.022 | 0.024 | 225 | 0.022 | 0.023 | 0.022 | - |
| HSCEI3xShortMA260327US$ | 0.790 | - | - | -68.15 | 22 | - | - | - | - | 0.790 | 0.805 | 0.780 | - |
| MSM Intl | 0.033 | - | - | +32.00 | - | 142 | 0.026 | 0.047 | 0.5 | - | - | - | - |
| N522100N 270901 | 97.117 | - | - | -2.98 | - | 0.5 | 97.117 | - | - | - | - | - | - |
| Hyphens Pharma | 0.280 | - | - | -1.75 | - | 20.4 | 0.280 | 0.285 | 20 | - | - | - | - |
| Gallant Venture | 0.064 | - | - | -50.77 | - | 82.7 | 0.063 | 0.067 | 38 | - | - | - | - |
| Bonvests | 0.885 | - | - | -12.38 | - | 21.2 | 0.885 | 0.980 | 7.1 | - | - | - | - |
| KTMG | 0.062 | - | - | -58.67 | - | 0.8 | 0.066 | 0.089 | 5.9 | - | - | - | - |
| Stamford Tyres | 0.215 | - | - | +16.78 | - | 17 | 0.210 | 0.225 | 10 | - | - | - | - |
| Mapletree Ind Tr | 2.180 | - | - | -13.15 | 8,956.8 | 1,503.9 | 2.180 | 2.190 | 349.7 | 2.180 | 2.200 | 2.170 | - |
| IREIT Global | 0.280 | - | - | -30.86 | 330.5 | 92 | 0.280 | 0.285 | 496.8 | 0.285 | 0.285 | 0.280 | - |
| DBXT MS SING US$ | 1.813 | - | - | +32.63 | - | 50 | 1.731 | 1.753 | 50 | - | - | - | - |
| Broadway Ind | 0.194 | - | - | +120.45 | - | 250 | 0.185 | 0.199 | 3 | - | - | - | - |
